Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 1.10330992979 | 9.97 | 10.02 | 9.91 | 0 | 0 | CS |
| 4 | -0.13 | -1.27326150833 | 10.21 | 10.22 | 9.72 | 69 | 9.84975709 | CS |
| 12 | -0.23 | -2.23084384093 | 10.31 | 10.59 | 9.72 | 495 | 10.29961973 | CS |
| 26 | -0.28 | -2.7027027027 | 10.36 | 10.59 | 9.72 | 1670 | 10.22563495 | CS |
| 52 | -0.16 | -1.5625 | 10.24 | 10.59 | 9.72 | 979 | 10.23948893 | CS |
| 156 | -0.01 | -0.0991080277502 | 10.09 | 10.59 | 9.72 | 867 | 10.23883881 | CS |
| 260 | -0.01 | -0.0991080277502 | 10.09 | 10.59 | 9.72 | 867 | 10.23883881 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743541200 | 10.08 | 0.06 | 0.60 | 10.08 | 10.08 | 10.08 | 0 |
| 1743454800 | 10.02 | 0.06 | 0.60 | 10.02 | 10.02 | 10.02 | 0 |
| 1743195600 | 9.96 | 0.05 | 0.50 | 9.96 | 9.96 | 9.96 | 0 |
| 1743109200 | 9.91 | -0.05 | -0.50 | 9.91 | 9.91 | 9.91 | 0 |
| 1743022980 | 9.96 | -0.01 | -0.10 | 9.96 | 9.96 | 9.96 | 0 |
| 1742936520 | 9.97 | 0.02 | 0.20 | 9.97 | 9.97 | 9.97 | 0 |
| 1742850120 | 9.95 | 0.03 | 0.30 | 9.95 | 9.95 | 9.95 | 0 |
| 1742590920 | 9.92 | -0.01 | -0.10 | 9.92 | 9.92 | 9.92 | 0 |
| 1742504520 | 9.93 | 0.02 | 0.20 | 9.93 | 9.93 | 9.93 | 0 |
| 1742418120 | 9.91 | 0.06 | 0.61 | 9.91 | 9.91 | 9.91 | 0 |
| 1742331720 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1742245320 | 9.85 | -0.01 | -0.10 | 9.85 | 9.85 | 9.85 | 1205 |
| 1741986120 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1741899720 | 9.86 | 0.02 | 0.20 | 9.86 | 9.86 | 9.86 | 0 |
| 1741813320 | 9.84 | 0.04 | 0.41 | 9.84 | 9.84 | 9.84 | 30 |
| 1741726800 | 9.8 | 0.08 | 0.82 | 9.8 | 9.8 | 9.8 | 0 |
| 1741640400 | 9.72 | -0.13 | -1.32 | 9.72 | 9.72 | 9.72 | 0 |
| 1741384800 | 9.85 | -0.19 | -1.89 | 9.85 | 9.85 | 9.85 | 0 |
| 1741298400 | 10.04 | -0.18 | -1.76 | 10.04 | 10.04 | 10.04 | 0 |
| 1741212060 | 10.22 | 0.01 | 0.10 | 10.22 | 10.22 | 10.22 | 0 |
| 1741125660 | 10.21 | -0.05 | -0.49 | 10.21 | 10.21 | 10.21 | 0 |
| 1741039200 | 10.26 | -0.04 | -0.39 | 10.26 | 10.26 | 10.26 | 0 |
| 1740780000 | 10.3 | 0.05 | 0.49 | 10.3 | 10.3 | 10.3 | 0 |
| 1740693600 | 10.25 | -0.02 | -0.19 | 10.25 | 10.25 | 10.25 | 0 |
| 1740607200 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1740520800 | 10.27 | -0.14 | -1.34 | 10.27 | 10.27 | 10.27 | 0 |
| 1740434400 | 10.41 | 0.02 | 0.19 | 10.41 | 10.41 | 10.41 | 0 |
| 1740175200 | 10.39 | -0.08 | -0.76 | 10.39 | 10.39 | 10.39 | 0 |
| 1740088800 | 10.47 | -0.04 | -0.38 | 10.47 | 10.47 | 10.47 | 0 |
| 1740002400 | 10.51 | 0.06 | 0.57 | 10.51 | 10.51 | 10.51 | 0 |
| 1739916000 | 10.45 | -0.03 | -0.29 | 10.45 | 10.45 | 10.45 | 0 |
| 1739570400 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1739484000 | 10.48 | -0.06 | -0.57 | 10.48 | 10.48 | 10.48 | 29 |
| 1739397600 | 10.54 | -0.04 | -0.38 | 10.54 | 10.54 | 10.54 | 0 |
| 1739311200 | 10.58 | -0.01 | -0.09 | 10.58 | 10.58 | 10.58 | 0 |
| 1739224800 | 10.59 | 0.01 | 0.09 | 10.59 | 10.59 | 10.59 | 0 |
| 1738965600 | 10.58 | -0.01 | -0.09 | 10.58 | 10.58 | 10.58 | 0 |
| 1738879200 | 10.59 | 0.05 | 0.47 | 10.59 | 10.59 | 10.59 | 0 |
| 1738792800 | 10.54 | 0.09 | 0.86 | 10.54 | 10.54 | 10.54 | 0 |
| 1738706400 | 10.45 | 0.03 | 0.29 | 10.45 | 10.45 | 10.45 | 0 |
| 1738620000 | 10.42 | 0.07 | 0.68 | 10.42 | 10.42 | 10.42 | 0 |
| 1738360800 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1738274400 | 10.35 | 0.03 | 0.29 | 10.35 | 10.35 | 10.35 | 0 |
| 1738188000 | 10.32 | 0.03 | 0.29 | 10.29 | 10.32 | 10.29 | 100 |
| 1738101600 | 10.29 | 0.07 | 0.68 | 10.28 | 10.29 | 10.27 | 5169 |
| 1738015200 | 10.22 | -0.11 | -1.06 | 10.22 | 10.22 | 10.22 | 0 |
| 1737756000 | 10.33 | -0.06 | -0.58 | 10.33 | 10.33 | 10.33 | 0 |
| 1737669600 | 10.39 | 0.06 | 0.58 | 10.39 | 10.39 | 10.39 | 0 |
| 1737583200 | 10.33 | 0.07 | 0.68 | 10.33 | 10.33 | 10.33 | 0 |
| 1737496800 | 10.26 | -0.06 | -0.58 | 10.26 | 10.26 | 10.26 | 0 |
| 1737410400 | 10.32 | -0.01 | -0.10 | 10.32 | 10.32 | 10.32 | 0 |
| 1737151200 | 10.33 | 0.01 | 0.10 | 10.37 | 10.37 | 10.33 | 19685 |
| 1737064800 | 10.32 | 0.01 | 0.10 | 10.32 | 10.32 | 10.32 | 0 |
| 1736978400 | 10.31 | -0.05 | -0.48 | 10.31 | 10.31 | 10.31 | 0 |
| 1736892000 | 10.36 | -0.01 | -0.10 | 10.36 | 10.36 | 10.36 | 0 |
| 1736805600 | 10.37 | -0.07 | -0.67 | 10.37 | 10.37 | 10.37 | 0 |
| 1736546400 | 10.44 | 0.07 | 0.68 | 10.44 | 10.44 | 10.44 | 0 |
| 1736460000 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1736373600 | 10.37 | 0.06 | 0.58 | 10.37 | 10.37 | 10.37 | 0 |
| 1736287200 | 10.31 | -0.04 | -0.39 | 10.31 | 10.31 | 10.31 | 0 |
| 1736200800 | 10.35 | 0.04 | 0.39 | 10.35 | 10.35 | 10.35 | 0 |
| 1735941600 | 10.31 | 0.03 | 0.29 | 10.31 | 10.31 | 10.31 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
