Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.32 | -16.380952381 | 63 | 64.26 | 51.8 | 6292524 | 58.47053397 | CS |
| 4 | -18.63 | -26.1253681111 | 71.31 | 84.38 | 51.8 | 5365697 | 68.66904429 | CS |
| 12 | -14.9 | -22.0479431785 | 67.58 | 84.38 | 51.8 | 4891464 | 68.15176786 | CS |
| 26 | -1.32 | -2.44444444444 | 54 | 84.38 | 51.8 | 6256560 | 63.71928287 | CS |
| 52 | 23.83 | 82.5996533795 | 28.85 | 84.38 | 27.72 | 6338125 | 49.07412105 | CS |
| 156 | 19.865 | 60.5363400884 | 32.815 | 84.38 | 21.53 | 5946893 | 38.36823095 | CS |
| 260 | 16.78 | 46.7409470752 | 35.9 | 98.09 | 21.53 | 6306417 | 44.00618162 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782254400 | 55.08 | -3.27 | -5.60 | 55.715 | 55.94 | 54.4604 | 6571105 |
| 1782168000 | 58.35 | -1.02 | -1.72 | 59 | 59 | 57.34 | 6491339 |
| 1781822400 | 59.37 | -2.36 | -3.82 | 61.73 | 61.78 | 58.985 | 6950210 |
| 1781736000 | 61.73 | -1.14 | -1.81 | 63 | 64.26 | 61.12 | 5157441 |
| 1781649600 | 62.87 | -1.29 | -2.01 | 63.505 | 63.6 | 62.0501 | 5111618 |
| 1781563200 | 64.16 | -4.61 | -6.70 | 66.29 | 66.3 | 61.51 | 12468265 |
| 1781304000 | 68.77 | -0.21 | -0.30 | 69.67 | 70.1305 | 67.89 | 3934615 |
| 1781217600 | 68.98 | 3.43 | 5.23 | 66.33 | 69.24 | 65.78 | 4637913 |
| 1781131200 | 65.55 | -6.86 | -9.47 | 70.23 | 71.67 | 65.459999 | 6532745 |
| 1781044800 | 72.41 | -1.03 | -1.40 | 74.54 | 74.54 | 69.318 | 4385593 |
| 1780958400 | 73.44 | 1.55 | 2.16 | 74.98 | 75.31 | 73.25 | 3423263 |
| 1780699200 | 71.89 | -6.13 | -7.86 | 76.5 | 76.61 | 71.36 | 5736995 |
| 1780612800 | 78.02 | -2.84 | -3.51 | 79.14 | 80.74 | 77.73 | 4759550 |
| 1780526400 | 80.86 | -2.93 | -3.50 | 82.46 | 82.89 | 80.4584 | 4237360 |
| 1780440000 | 83.79 | 6.03 | 7.75 | 78.7 | 84.38 | 78.38 | 6749989 |
| 1780353600 | 77.76 | 0.12 | 0.15 | 77.61 | 79.606 | 76.21 | 3697505 |
| 1780094400 | 77.64 | 2.06 | 2.73 | 75.7 | 77.7199 | 74.91 | 4499662 |
| 1780008000 | 75.58 | 2.43 | 3.32 | 72.77 | 75.92 | 72.3 | 3325525 |
| 1779921600 | 73.15 | -1.42 | -1.90 | 71.31 | 73.2 | 70.67 | 3277542 |
| 1779835200 | 74.57 | 3.19 | 4.47 | 72.38 | 75.57 | 72.36 | 5089483 |
| 1779489600 | 71.38 | 5.11 | 7.71 | 67.64 | 72.85 | 67.32 | 6942818 |
| 1779403200 | 66.269999 | 2.13 | 3.32 | 63.99 | 66.48 | 63.99 | 3290881 |
| 1779316800 | 64.14 | 0.21 | 0.33 | 65.05 | 65.739999 | 63.62 | 4022725 |
| 1779230400 | 63.93 | 1.34 | 2.14 | 61.59 | 64.62 | 60.91 | 4428152 |
| 1779144000 | 62.59 | 0.06 | 0.10 | 63.02 | 63.35 | 61.51 | 3691055 |
| 1778884800 | 62.53 | -3.49 | -5.29 | 63.785 | 64.03 | 61.77 | 3976345 |
| 1778798400 | 66.019999 | -2.42 | -3.54 | 68.3 | 68.3 | 65.84 | 3892419 |
| 1778712000 | 68.44 | 0.82 | 1.21 | 68.44 | 69.73 | 67.21 | 6124900 |
| 1778625600 | 67.62 | 2.28 | 3.49 | 64.209999 | 68.01 | 63.252 | 5093653 |
| 1778539200 | 65.34 | 2.16 | 3.42 | 64.069999 | 65.829899 | 63.79 | 6875847 |
| 1778280000 | 63.18 | 0.54 | 0.86 | 63.88 | 63.95 | 62.7 | 2791630 |
| 1778193600 | 62.64 | -0.62 | -0.98 | 64.879999 | 65.05 | 62.53 | 3678654 |
| 1778107200 | 63.26 | 0.2 | 0.32 | 63.545 | 63.8 | 61.9 | 4055352 |
| 1778020800 | 63.06 | 0.6 | 0.96 | 63.5 | 64.3 | 62.75 | 2772392 |
| 1777934400 | 62.46 | -0.17 | -0.27 | 62.57 | 62.96 | 61.06 | 4656955 |
| 1777675200 | 62.63 | -1.16 | -1.82 | 63.7 | 63.9 | 62.57 | 3033457 |
| 1777588800 | 63.79 | 1.33 | 2.13 | 63.56 | 64.23 | 62.11 | 2799359 |
| 1777502400 | 62.46 | -0.71 | -1.12 | 63.79 | 63.85 | 61.76 | 2760333 |
| 1777416000 | 63.17 | -4.19 | -6.22 | 66.319999 | 66.435 | 63.1 | 3804394 |
| 1777329600 | 67.36 | 1.35 | 2.05 | 66.33 | 67.555 | 65.8 | 3657685 |
| 1777070400 | 66.01 | 0.64 | 0.98 | 65.84 | 66.487799 | 64.675 | 2422900 |
| 1776984000 | 65.37 | -3.16 | -4.61 | 67.665 | 68.23 | 65.15 | 3549949 |
| 1776897600 | 68.53 | 1.38 | 2.06 | 68.39 | 69.375 | 66.91 | 4893170 |
| 1776811200 | 67.15 | 0.62 | 0.93 | 66.66 | 67.16 | 65.47 | 4397036 |
| 1776724800 | 66.53 | 0.91 | 1.39 | 66.209999 | 67.2083 | 65.209999 | 5364316 |
| 1776465600 | 65.62 | -4.79 | -6.80 | 65.045 | 67.53 | 63.03 | 10624763 |
| 1776379200 | 70.41 | 0.03 | 0.04 | 70.87 | 72.42 | 69.76 | 6271599 |
| 1776292800 | 70.38 | -1.46 | -2.03 | 71.82 | 72.01 | 70.1701 | 3563893 |
| 1776206400 | 71.84 | -1.47 | -2.01 | 73.83 | 73.88 | 71.15 | 3822477 |
| 1776120000 | 73.31 | 0.28 | 0.38 | 73 | 74.47 | 72.49 | 3290159 |
| 1775860800 | 73.03 | -0.24 | -0.33 | 74.22 | 75.19 | 72.86 | 3185820 |
| 1775774400 | 73.27 | 1.51 | 2.10 | 73.245 | 75.6999 | 72.95 | 6132619 |
| 1775688000 | 71.76 | -1.2 | -1.64 | 71.5 | 72.3 | 68.17 | 7128817 |
| 1775601600 | 72.96 | 1.95 | 2.75 | 71.88 | 73.3794 | 71.285 | 4195874 |
| 1775515200 | 71.01 | -0.52 | -0.73 | 71.92 | 72.24 | 68.92 | 4147548 |
| 1775169600 | 71.53 | -0.53 | -0.74 | 70.97 | 71.9777 | 69.75 | 5811223 |
| 1775083200 | 72.06 | 5.73 | 8.64 | 67.58 | 72.17 | 66.76 | 10626736 |
| 1774996800 | 66.33 | 3.11 | 4.92 | 64.819999 | 67.45 | 64.7 | 8302316 |
| 1774910400 | 63.22 | 4.81 | 8.23 | 64 | 66 | 62.13 | 12993641 |
| 1774651200 | 58.41 | 0.81 | 1.41 | 57.65 | 59.26 | 57.41 | 3328312 |
| 1774564800 | 57.6 | -1.1 | -1.87 | 57.32 | 59.33 | 57.27 | 2932020 |
| 1774478400 | 58.7 | 2.02 | 3.56 | 58.39 | 59.17 | 57.43 | 4039067 |
| 1774392000 | 56.68 | 0.6 | 1.07 | 55.8 | 57.35 | 55.0612 | 6445303 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
