Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Alcoa Corporation

AA
32,80
-0,03 (-0,09%)
08 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
28,004,855,954,555,400,000,00 %01-
28,503,654,500,004,0750,000,00 %00-
29,002,524,053,453,2850,000,00 %024-
29,503,453,600,003,5250,000,00 %00-
30,003,003,103,203,050,5520,75 %08-
30,502,582,673,152,6250,000,00 %02-
31,002,192,282,122,235-0,17-7,42 %169807/3/2025
31,501,821,891,361,855-0,39-22,29 %281607/3/2025
32,001,481,551,551,515-0,03-1,90 %655507/3/2025
32,501,181,991,111,585-0,31-21,83 %833307/3/2025
33,000,920,960,930,94-0,19-16,96 %967407/3/2025
33,500,700,760,700,73-0,21-23,08 %5815507/3/2025
34,000,520,590,590,555-0,12-16,90 %8512807/3/2025
34,500,390,450,470,42-0,07-12,96 %498107/3/2025
35,000,280,340,310,31-0,14-31,11 %24448607/3/2025
35,500,200,240,200,22-0,20-50,00 %694607/3/2025
36,000,140,190,160,165-0,06-27,27 %1430707/3/2025
36,500,100,130,110,115-0,10-47,62 %16907/3/2025
37,000,060,120,060,09-0,06-50,00 %2266107/3/2025
37,500,040,230,110,1350,000,00 %070-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
28,000,040,080,060,06-0,02-25,00 %12812907/3/2025
28,500,050,090,080,07-0,01-11,11 %881407/3/2025
29,000,080,110,120,095-0,01-7,69 %2412107/3/2025
29,500,110,150,150,130,000,00 %2007/3/2025
30,000,160,210,200,1850,000,00 %33775107/3/2025
30,500,230,290,300,26-0,09-23,08 %1113907/3/2025
31,000,330,390,370,36-0,05-11,90 %12118907/3/2025
31,500,460,500,510,48-0,09-15,00 %1812607/3/2025
32,000,620,690,660,655-0,14-17,50 %3915907/3/2025
32,500,670,880,880,7750,000,00 %549207/3/2025
33,001,051,131,081,09-0,28-20,59 %3523107/3/2025
33,501,331,411,981,370,4126,11 %42407/3/2025
34,001,651,741,701,6950,1711,11 %692.61407/3/2025
34,501,862,092,071,975-0,27-11,54 %133107/3/2025
35,002,242,492,502,3650,5830,21 %7717207/3/2025
35,502,602,923,102,76-0,27-8,01 %235107/3/2025
36,003,203,403,693,300,8730,85 %211607/3/2025
36,503,653,854,603,750,000,00 %09-
37,003,854,304,324,0750,000,00 %0137-
37,504,504,804,444,650,000,00 %02-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network