Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Alcoa Corporation

AA
31,33
0,00 (0,00%)
04 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
26,504,754,906,854,8250,000,00 %10003/3/2025
27,004,204,4010,304,300,000,00 %05-
27,503,153,900,003,5250,000,00 %00-
28,002,953,450,003,200,000,00 %00-
28,502,753,000,002,8750,000,00 %00-
29,002,292,585,402,4350,000,00 %02-
29,501,982,170,002,0750,000,00 %00-
30,001,671,762,401,715-0,86-26,38 %1044903/3/2025
30,501,331,430,001,380,000,00 %00-
31,000,961,141,181,05-1,05-47,09 %143203/3/2025
31,500,800,891,850,8450,021,09 %23303/3/2025
32,000,480,670,650,575-5,15-88,79 %116303/3/2025
32,500,410,500,500,455-0,80-61,54 %431403/3/2025
33,000,310,370,390,34-0,67-63,21 %1798703/3/2025
33,500,220,620,120,42-0,68-85,00 %584503/3/2025
34,000,150,200,200,175-0,41-67,21 %10510103/3/2025
34,500,050,150,160,10-0,25-60,98 %12617503/3/2025
35,000,070,120,110,095-0,23-67,65 %33422603/3/2025
35,500,050,070,050,06-0,20-80,00 %34212703/3/2025
36,000,030,080,050,055-0,12-70,59 %31140503/3/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
26,500,010,480,010,2450,000,00 %01.540-
27,000,050,080,050,0650,03150,00 %251.06403/3/2025
27,500,070,110,070,09-0,07-50,00 %1.3001903/3/2025
28,000,101,480,110,790,06120,00 %109503/3/2025
28,500,130,210,150,170,08114,29 %551103/3/2025
29,000,200,250,220,2250,13144,44 %1838903/3/2025
29,500,280,350,310,3150,19158,33 %1612003/3/2025
30,000,410,470,310,440,1263,16 %9256303/3/2025
30,500,580,710,610,6450,2569,44 %701703/3/2025
31,000,750,860,820,8050,3886,36 %7529903/3/2025
31,501,011,240,991,1250,4894,12 %1001.12703/3/2025
32,001,271,401,301,3350,6291,18 %14325203/3/2025
32,501,641,871,611,7550,85111,84 %13721703/3/2025
33,002,022,182,142,101,19125,26 %15334503/3/2025
33,502,402,642,432,521,2097,56 %5612103/3/2025
34,002,823,002,832,911,2073,62 %4641103/3/2025
34,503,303,453,153,3751,2364,06 %817903/3/2025
35,003,753,903,763,8251,3857,98 %3337603/3/2025
35,504,254,404,184,3251,4955,39 %5413503/3/2025
36,004,754,904,624,8251,4244,38 %312803/3/2025

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network