Dati storici American Assets - AAT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,43	22,005	20,94	21,36	221.385	0,02	0,09%
1 Mese	20,89	22,28	20,03	21,08	239.787	0,56	2,68%
3 Mesi	21,66	22,78	20,03	21,35	294.354	-0,21	-0,97%
6 Mesi	17,73	23,96	17,57	21,43	335.127	3,72	20,98%
1 Anno	18,12	23,96	17,06	20,51	360.487	3,33	18,38%
3 Anni	35,29	40,83	16,0415	26,82	329.687	-13,84	-39,22%
5 Anni	46,30	49,26	16,0415	30,76	344.141	-24,85	-53,67%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	21,45	0,10	0,47%	21,13	22,005	21,03	330.243
01 Mag 2024	21,35	-0,37	-1,70%	21,50	21,69	21,33	217.759
30 Apr 2024	21,72	0,49	2,31%	21,42	21,75	21,42	193.545
27 Apr 2024	21,23	-0,01	-0,05%	21,33	21,57	21,21	189.100
26 Apr 2024	21,24	-0,05	-0,23%	21,03	21,35	20,94	254.774
25 Apr 2024	21,29	-0,33	-1,53%	21,43	21,43	21,135	249.616
24 Apr 2024	21,62	0,34	1,60%	21,38	21,86	21,38	195.177
23 Apr 2024	21,28	0,29	1,38%	20,98	21,41	20,91	232.488
20 Apr 2024	20,99	0,43	2,09%	20,48	21,03	20,46	263.022
19 Apr 2024	20,56	0,10	0,49%	20,59	20,82	20,40	257.002
18 Apr 2024	20,46	0,10	0,49%	20,43	20,63	20,31	213.831
17 Apr 2024	20,36	-0,17	-0,83%	20,049	20,62	20,03	319.890
16 Apr 2024	20,53	-0,24	-1,16%	20,86	20,93	20,33	202.173
13 Apr 2024	20,77	-0,27	-1,28%	21,04	21,04	20,645	291.276
12 Apr 2024	21,04	0,23	1,11%	20,85	21,07	20,68	282.665
11 Apr 2024	20,81	-1,46	-6,56%	21,50	21,53	20,64	355.011
10 Apr 2024	22,27	0,85	3,97%	21,46	22,28	21,35	335.053
09 Apr 2024	21,42	0,65	3,13%	20,91	21,43	20,90	207.754
06 Apr 2024	20,77	-0,09	-0,43%	20,74	20,87	20,63	133.466
05 Apr 2024	20,86	-0,27	-1,28%	21,37	21,47	20,79	196.573
04 Apr 2024	21,13	0,03	0,14%	20,89	21,15	20,8892	176.419
03 Apr 2024	21,10	-0,02	-0,09%	20,875	21,18	20,875	318.292