Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -1.70278637771 | 3.23 | 3.29 | 3.1 | 29693877 | 3.1493994 | CS |
| 4 | -0.125 | -3.78787878788 | 3.3 | 3.3296 | 3.0501 | 28039588 | 3.18391651 | CS |
| 12 | 0.295 | 10.2430555556 | 2.88 | 3.4499 | 2.84 | 28333432 | 3.13663541 | CS |
| 26 | 0.835 | 35.6837606838 | 2.34 | 3.4499 | 2.34 | 26210006 | 2.97231035 | CS |
| 52 | 0.775 | 32.2916666667 | 2.4 | 3.4499 | 2.1 | 31522662 | 2.58559487 | CS |
| 156 | -0.045 | -1.39751552795 | 3.22 | 3.4499 | 1.76 | 24666881 | 2.43811472 | CS |
| 260 | -0.485 | -13.2513661202 | 3.66 | 3.71 | 1.76 | 25051193 | 2.61497376 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782254400 | 3.16 | 0.02 | 0.64 | 3.11 | 3.17 | 3.11 | 37892362 |
| 1782168000 | 3.14 | 0.02 | 0.64 | 3.13 | 3.17 | 3.11 | 22735747 |
| 1781822400 | 3.12 | -0.02 | -0.64 | 3.14 | 3.16 | 3.1 | 30511022 |
| 1781736000 | 3.14 | -0.06 | -1.88 | 3.25 | 3.29 | 3.13 | 36751422 |
| 1781649600 | 3.2 | -0.05 | -1.54 | 3.23 | 3.2385 | 3.19 | 28777318 |
| 1781563200 | 3.25 | 0 | 0.00 | 3.31 | 3.32 | 3.24 | 24416031 |
| 1781304000 | 3.25 | 0.03 | 0.93 | 3.27 | 3.2799999 | 3.23 | 20444832 |
| 1781217600 | 3.22 | 0.11 | 3.54 | 3.16 | 3.24 | 3.14 | 31916240 |
| 1781131200 | 3.11 | -0.01 | -0.32 | 3.12 | 3.14 | 3.1 | 30411378 |
| 1781044800 | 3.12 | 0.05 | 1.63 | 3.13 | 3.15 | 3.1 | 26698806 |
| 1780958400 | 3.07 | -0.05 | -1.60 | 3.1 | 3.12 | 3.0501 | 21551346 |
| 1780699200 | 3.12 | 0.01 | 0.32 | 3.11 | 3.145 | 3.1 | 21996859 |
| 1780612800 | 3.11 | -0.03 | -0.96 | 3.14 | 3.1549999 | 3.1 | 16814379 |
| 1780526400 | 3.14 | -0.11 | -3.38 | 3.18 | 3.21 | 3.1301 | 29501824 |
| 1780440000 | 3.25 | 0.01 | 0.31 | 3.27 | 3.3 | 3.25 | 24839123 |
| 1780353600 | 3.24 | 0.03 | 0.93 | 3.19 | 3.27 | 3.18 | 31917178 |
| 1780094400 | 3.21 | 0.01 | 0.31 | 3.17 | 3.235 | 3.15 | 35010406 |
| 1780008000 | 3.2 | -0.07 | -2.14 | 3.2599999 | 3.2884 | 3.2 | 35469131 |
| 1779921600 | 3.27 | 0 | 0.00 | 3.27 | 3.3296 | 3.25 | 36069427 |
| 1779835200 | 3.27 | 0.07 | 2.19 | 3.3 | 3.31 | 3.235 | 26919694 |
| 1779489600 | 3.2 | -0.07 | -2.14 | 3.23 | 3.24 | 3.18 | 26065267 |
| 1779403200 | 3.27 | 0.04 | 1.24 | 3.2 | 3.3 | 3.19 | 30973547 |
| 1779316800 | 3.23 | 0.08 | 2.54 | 3.15 | 3.24 | 3.145 | 32354994 |
| 1779230400 | 3.15 | 0.01 | 0.32 | 3.08 | 3.15 | 3.06 | 34308888 |
| 1779144000 | 3.14 | 0.07 | 2.28 | 3.13 | 3.15 | 3.11 | 31234464 |
| 1778884800 | 3.07 | -0.08 | -2.54 | 3.08 | 3.13 | 3.05 | 28487395 |
| 1778798400 | 3.15 | 0 | 0.00 | 3.18 | 3.21 | 3.13 | 21182873 |
| 1778712000 | 3.15 | -0.11 | -3.37 | 3.24 | 3.29 | 3.1349999 | 27502206 |
| 1778625600 | 3.2599999 | -0.02 | -0.61 | 3.29 | 3.3 | 3.25 | 18987655 |
| 1778539200 | 3.2799999 | -0.01 | -0.30 | 3.29 | 3.34 | 3.27 | 25767647 |
| 1778280000 | 3.29 | 0.01 | 0.30 | 3.34 | 3.355 | 3.2599999 | 73517051 |
| 1778193600 | 3.2799999 | -0.15 | -4.37 | 3.4 | 3.4 | 3.2599999 | 38894903 |
| 1778107200 | 3.43 | 0.06 | 1.78 | 3.43 | 3.4499 | 3.3801 | 33381828 |
| 1778020800 | 3.37 | 0.47 | 16.21 | 3.24 | 3.42 | 3.24 | 52929114 |
| 1777934400 | 2.9 | 0 | 0.00 | 2.921 | 2.94 | 2.89 | 24719856 |
| 1777675200 | 2.9 | -0.02 | -0.68 | 2.92 | 2.94 | 2.895 | 12510011 |
| 1777588800 | 2.92 | 0.07 | 2.46 | 2.89 | 2.95 | 2.88 | 24125524 |
| 1777502400 | 2.85 | -0.06 | -2.06 | 2.88 | 2.8849999 | 2.84 | 24388445 |
| 1777416000 | 2.91 | 0.02 | 0.69 | 2.89 | 2.92 | 2.86 | 12088261 |
| 1777329600 | 2.89 | 0.01 | 0.35 | 2.92 | 2.94 | 2.89 | 14336275 |
| 1777070400 | 2.88 | -0.06 | -2.04 | 2.9 | 2.9194 | 2.87 | 25853593 |
| 1776984000 | 2.94 | -0.07 | -2.33 | 3 | 3.005 | 2.93 | 22893672 |
| 1776897600 | 3.0099999 | -0.06 | -1.95 | 3.07 | 3.07 | 3.0099999 | 28707310 |
| 1776811200 | 3.07 | 0 | 0.00 | 3.07 | 3.11 | 3.05 | 30012708 |
| 1776724800 | 3.07 | 0.02 | 0.66 | 3.08 | 3.09 | 3.05 | 15508166 |
| 1776465600 | 3.05 | 0 | 0.00 | 3.125 | 3.136 | 3.05 | 33409011 |
| 1776379200 | 3.05 | -0.08 | -2.56 | 3.07 | 3.09 | 3.02 | 24920727 |
| 1776292800 | 3.13 | -0.01 | -0.32 | 3.16 | 3.17 | 3.13 | 15378814 |
| 1776206400 | 3.14 | -0.02 | -0.63 | 3.18 | 3.2 | 3.14 | 23381014 |
| 1776120000 | 3.16 | -0.03 | -0.94 | 3.16 | 3.18 | 3.13 | 23353465 |
| 1775860800 | 3.19 | 0.04 | 1.27 | 3.2 | 3.23 | 3.1601 | 31531807 |
| 1775774400 | 3.15 | 0.07 | 2.27 | 3.11 | 3.19 | 3.1 | 36540899 |
| 1775688000 | 3.08 | 0.11 | 3.70 | 3.1 | 3.13 | 3.0701 | 25270099 |
| 1775601600 | 2.97 | -0.02 | -0.67 | 2.95 | 2.98 | 2.92 | 29761767 |
| 1775515200 | 2.99 | 0.06 | 2.05 | 2.95 | 3 | 2.95 | 20488369 |
| 1775169600 | 2.93 | -0.04 | -1.35 | 2.94 | 2.98 | 2.91 | 42208579 |
| 1775083200 | 2.97 | 0.05 | 1.71 | 2.95 | 2.99 | 2.94 | 27701814 |
| 1774996800 | 2.92 | 0.1 | 3.55 | 2.88 | 2.93 | 2.86 | 37575461 |
| 1774910400 | 2.82 | 0.01 | 0.36 | 2.84 | 2.8499 | 2.79 | 20522394 |
| 1774651200 | 2.81 | -0.01 | -0.35 | 2.82 | 2.87 | 2.795 | 24920192 |
| 1774564800 | 2.82 | -0.03 | -1.05 | 2.83 | 2.87 | 2.8 | 20734402 |
| 1774478400 | 2.85 | 0.07 | 2.52 | 2.83 | 2.88 | 2.81 | 23474389 |
| 1774392000 | 2.7799999 | -0.02 | -0.71 | 2.7599999 | 2.8 | 2.75 | 25944210 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
