Ambev SA

ABEV
2,33
0,03 (1,30%)
27 Apr 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
0,501,102,850,001,9750,000,00 %00-
1,001,302,351,351,8250,000,00 %1026/4/2024
1,500,101,850,850,9750,000,00 %1026/4/2024
2,000,300,500,350,400,0412,90 %52526/4/2024
2,500,050,050,050,050,000,00 %21.59526/4/2024
3,000,000,050,000,000,000,00 %00-
3,500,050,050,050,050,000,00 %010-
4,000,000,750,000,000,000,00 %00-
4,500,000,750,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
0,500,000,750,000,000,000,00 %00-
1,000,000,050,000,000,000,00 %00-
1,500,000,050,000,000,000,00 %00-
2,000,030,150,030,090,000,00 %02-
2,500,100,250,170,175-0,05-22,73 %1060.83926/4/2024
3,000,401,150,750,7750,000,00 %01-
3,500,901,600,001,250,000,00 %00-
4,001,352,250,001,800,000,00 %00-
4,501,902,600,002,250,000,00 %00-
5,002,502,900,002,700,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network