Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 254,93 | 260,965 | 242,6001 | 255,01 | 179.699 | -10,53 | -4,13% |
| 1 Mese | 293,52 | 306,46 | 242,6001 | 275,97 | 164.707 | -49,12 | -16,73% |
| 3 Mesi | 254,66 | 312,56 | 230,6567 | 268,80 | 190.337 | -10,26 | -4,03% |
| 6 Mesi | 214,84 | 312,56 | 211,30 | 251,64 | 194.827 | 29,56 | 13,76% |
| 1 Anno | 208,72 | 312,56 | 202,98 | 241,56 | 186.602 | 35,68 | 17,09% |
| 3 Anni | 183,35 | 312,56 | 138,88 | 210,41 | 196.450 | 61,05 | 33,30% |
| 5 Anni | 74,85 | 312,56 | 39,36 | 179,17 | 214.127 | 169,55 | 226,52% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mar 2025 | 247,92 | -6,92 | -2,72% | 250,00 | 250,91 | 242,6001 | 207.997 |
| 08 Mar 2025 | 254,84 | -2,34 | -0,91% | 255,64 | 257,01 | 247,94 | 133.845 |
| 07 Mar 2025 | 257,18 | -3,37 | -1,29% | 256,25 | 260,965 | 255,72 | 169.881 |
| 06 Mar 2025 | 260,55 | 5,15 | 2,02% | 255,77 | 260,77 | 253,94 | 189.347 |
| 05 Mar 2025 | 255,40 | -4,16 | -1,60% | 254,93 | 260,91 | 249,00 | 197.423 |
| 04 Mar 2025 | 259,56 | -8,84 | -3,29% | 271,11 | 273,685 | 258,06 | 203.199 |
| 01 Mar 2025 | 268,40 | 1,45 | 0,54% | 270,73 | 270,73 | 265,405 | 183.274 |
| 28 Feb 2025 | 266,95 | -5,68 | -2,08% | 273,46 | 275,055 | 266,74 | 179.566 |
| 27 Feb 2025 | 272,63 | -2,91 | -1,06% | 275,56 | 279,33 | 272,50 | 97.863 |
| 26 Feb 2025 | 275,54 | 1,39 | 0,51% | 276,67 | 280,105 | 273,93 | 116.034 |
| 25 Feb 2025 | 274,15 | -2,22 | -0,80% | 279,11 | 280,72 | 273,98 | 140.742 |
| 22 Feb 2025 | 276,37 | -11,18 | -3,89% | 290,32 | 290,32 | 275,01 | 157.450 |
| 21 Feb 2025 | 287,55 | -6,95 | -2,36% | 291,29 | 293,07 | 285,71 | 148.949 |
| 20 Feb 2025 | 294,50 | -6,29 | -2,09% | 296,81 | 298,43 | 294,31 | 178.072 |
| 19 Feb 2025 | 300,79 | -2,58 | -0,85% | 302,46 | 303,47 | 298,11 | 116.801 |
| 15 Feb 2025 | 303,37 | 3,65 | 1,22% | 303,24 | 306,46 | 300,64 | 123.744 |
| 14 Feb 2025 | 299,72 | -1,31 | -0,44% | 304,48 | 304,48 | 299,325 | 182.691 |
| 13 Feb 2025 | 301,03 | 0,04 | 0,01% | 298,04 | 305,00 | 296,475 | 217.467 |
| 12 Feb 2025 | 300,99 | 6,94 | 2,36% | 293,52 | 301,2268 | 291,35 | 185.084 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
