Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.225 | -4.66804979253 | 4.82 | 4.895 | 4.5 | 472876 | 4.64814977 | CS |
| 4 | -0.195 | -4.07098121086 | 4.79 | 5.085 | 4.5 | 399790 | 4.86595705 | CS |
| 12 | -0.235 | -4.86542443064 | 4.83 | 5.43 | 4.5 | 394669 | 4.95261126 | CS |
| 26 | -0.635 | -12.1414913958 | 5.23 | 5.89 | 4.5 | 476482 | 5.01024318 | CS |
| 52 | -0.225 | -4.66804979253 | 4.82 | 5.89 | 4.05 | 460977 | 4.89716912 | CS |
| 156 | -5.425 | -54.1417165669 | 10.02 | 11.24 | 3.35 | 532587 | 6.66725339 | CS |
| 260 | -10.405 | -69.3666666667 | 15 | 16.48 | 3.35 | 572957 | 9.2942809 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782168000 | 4.5199999 | -0.1 | -2.16 | 4.59 | 4.625 | 4.5022 | 441932 |
| 1781822400 | 4.62 | 0.01 | 0.22 | 4.65 | 4.66 | 4.5807 | 485359 |
| 1781736000 | 4.61 | -0.27 | -5.53 | 4.84 | 4.85 | 4.58 | 567616 |
| 1781649600 | 4.88 | 0.08 | 1.67 | 4.82 | 4.8949999 | 4.8 | 396595 |
| 1781563200 | 4.8 | -0.13 | -2.64 | 4.96 | 4.96 | 4.79 | 368032 |
| 1781304000 | 4.93 | -0.03 | -0.60 | 4.97 | 5.025 | 4.93 | 426680 |
| 1781217600 | 4.96 | -0.01 | -0.20 | 5 | 5.03 | 4.945 | 301208 |
| 1781131200 | 4.97 | 0 | 0.00 | 4.97 | 5.0599999 | 4.97 | 254670 |
| 1781044800 | 4.97 | 0.16 | 3.33 | 4.89 | 5.0199999 | 4.88 | 401643 |
| 1780958400 | 4.8099999 | -0.18 | -3.61 | 5.0199999 | 5.03 | 4.785 | 427734 |
| 1780699200 | 4.99 | -0.06 | -1.19 | 5.05 | 5.085 | 4.99 | 369512 |
| 1780612800 | 5.05 | 0.16 | 3.27 | 4.95 | 5.08 | 4.9301 | 575464 |
| 1780526400 | 4.89 | -0.14 | -2.78 | 5 | 5.015 | 4.89 | 462091 |
| 1780440000 | 5.03 | 0.1 | 2.03 | 4.92 | 5.04 | 4.92 | 436950 |
| 1780353600 | 4.93 | -0.01 | -0.20 | 4.91 | 4.94 | 4.89 | 407709 |
| 1780094400 | 4.94 | -0.04 | -0.80 | 4.97 | 4.99 | 4.93 | 316903 |
| 1780008000 | 4.98 | 0.06 | 1.22 | 4.92 | 4.99 | 4.91 | 302291 |
| 1779921600 | 4.92 | 0.05 | 1.03 | 4.9 | 4.965 | 4.89 | 300576 |
| 1779835200 | 4.87 | 0.09 | 1.88 | 4.79 | 4.9 | 4.79 | 353051 |
| 1779489600 | 4.78 | -0.1 | -2.05 | 4.91 | 4.93 | 4.78 | 318941 |
| 1779403200 | 4.88 | 0.08 | 1.67 | 4.74 | 4.965 | 4.735 | 517496 |
| 1779316800 | 4.8 | 0.11 | 2.35 | 4.69 | 4.875 | 4.69 | 563150 |
| 1779230400 | 4.69 | 0.05 | 1.08 | 4.6 | 4.69 | 4.57 | 355129 |
| 1779144000 | 4.64 | 0.04 | 0.87 | 4.64 | 4.69 | 4.59 | 382487 |
| 1778884800 | 4.6 | -0.12 | -2.54 | 4.67 | 4.7 | 4.59 | 372516 |
| 1778798400 | 4.72 | -0.04 | -0.84 | 4.83 | 4.84 | 4.715 | 381842 |
| 1778712000 | 4.76 | -0.1 | -2.06 | 4.82 | 4.87 | 4.74 | 618666 |
| 1778625600 | 4.86 | 0 | 0.00 | 4.88 | 4.94 | 4.8099999 | 601275 |
| 1778539200 | 4.86 | -0.28 | -5.45 | 5.12 | 5.12 | 4.855 | 598444 |
| 1778280000 | 5.14 | 0.09 | 1.78 | 5.09 | 5.265 | 5.0599999 | 527404 |
| 1778193600 | 5.05 | -0.17 | -3.26 | 4.99 | 5.235 | 4.91 | 516986 |
| 1778107200 | 5.22 | 0.02 | 0.38 | 5.23 | 5.25 | 5.155 | 389023 |
| 1778020800 | 5.2 | -0.04 | -0.76 | 5.28 | 5.285 | 5.1903 | 341473 |
| 1777934400 | 5.24 | -0.05 | -0.95 | 5.3 | 5.33 | 5.2 | 289319 |
| 1777675200 | 5.29 | 0.06 | 1.15 | 5.26 | 5.33 | 5.19 | 307266 |
| 1777588800 | 5.23 | 0.05 | 0.97 | 5.12 | 5.285 | 5.12 | 257226 |
| 1777502400 | 5.18 | -0.16 | -3.00 | 5.3 | 5.3099999 | 5.125 | 356475 |
| 1777416000 | 5.34 | 0.01 | 0.19 | 5.36 | 5.3899 | 5.335 | 287776 |
| 1777329600 | 5.33 | 0.07 | 1.33 | 5.24 | 5.38 | 5.23 | 299119 |
| 1777070400 | 5.26 | 0.06 | 1.15 | 5.17 | 5.3 | 5.14 | 370674 |
| 1776984000 | 5.2 | -0.13 | -2.44 | 5.2699999 | 5.28 | 5.15 | 323569 |
| 1776897600 | 5.33 | 0.04 | 0.76 | 5.3099999 | 5.385 | 5.3099999 | 294100 |
| 1776811200 | 5.29 | -0.09 | -1.67 | 5.37 | 5.43 | 5.28 | 269106 |
| 1776724800 | 5.38 | 0.08 | 1.51 | 5.2699999 | 5.38 | 5.25 | 280018 |
| 1776465600 | 5.3 | 0.15 | 2.91 | 5.2 | 5.36 | 5.2 | 430853 |
| 1776379200 | 5.15 | -0.12 | -2.28 | 5.21 | 5.25 | 5.135 | 344283 |
| 1776292800 | 5.2699999 | 0.1 | 1.93 | 5.19 | 5.275 | 5.155 | 446265 |
| 1776206400 | 5.17 | 0.08 | 1.57 | 5.1 | 5.19 | 5.09 | 339763 |
| 1776120000 | 5.09 | 0.07 | 1.39 | 4.96 | 5.11 | 4.92 | 288439 |
| 1775860800 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.05 | 4.97 | 339858 |
| 1775774400 | 5.0199999 | 0.09 | 1.83 | 4.9 | 5.045 | 4.89 | 344941 |
| 1775688000 | 4.93 | 0.15 | 3.14 | 4.9 | 4.945 | 4.87 | 231186 |
| 1775601600 | 4.78 | 0 | 0.00 | 4.75 | 4.805 | 4.69 | 474338 |
| 1775515200 | 4.78 | 0.02 | 0.42 | 4.75 | 4.84 | 4.735 | 306004 |
| 1775169600 | 4.76 | 0.04 | 0.85 | 4.64 | 4.7699999 | 4.63 | 470510 |
| 1775083200 | 4.72 | -0.08 | -1.67 | 4.82 | 4.82 | 4.65 | 532367 |
| 1774996800 | 4.8 | -0.05 | -1.03 | 4.83 | 4.84 | 4.73 | 531841 |
| 1774910400 | 4.85 | 0.09 | 1.89 | 4.83 | 4.9 | 4.75 | 749727 |
| 1774651200 | 4.76 | -0.11 | -2.26 | 4.84 | 4.87 | 4.735 | 542901 |
| 1774564800 | 4.87 | 0.03 | 0.62 | 4.8 | 4.93 | 4.8 | 312589 |
| 1774478400 | 4.84 | 0.11 | 2.33 | 4.83 | 4.865 | 4.7699999 | 302077 |
| 1774392000 | 4.73 | -0.09 | -1.87 | 4.74 | 4.815 | 4.6917 | 341401 |
| 1774305600 | 4.82 | 0.12 | 2.55 | 4.8 | 4.915 | 4.74 | 567655 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
