Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.7 | 1.14733076871 | 148.17 | 155.99 | 146.9 | 1141123 | 151.17135938 | CS |
| 4 | 10.5 | 7.53390256153 | 139.37 | 155.99 | 138.0501 | 1251015 | 146.70036552 | CS |
| 12 | 5.27 | 3.64453665284 | 144.6 | 155.99 | 132.2 | 1339038 | 142.44420745 | CS |
| 26 | 6.45 | 4.49728071399 | 143.42 | 155.99 | 130.38 | 1336796 | 142.55904527 | CS |
| 52 | 35.78 | 31.3612060654 | 114.09 | 155.99 | 105.65 | 1367494 | 133.74453222 | CS |
| 156 | 86.25 | 135.570575291 | 63.62 | 155.99 | 57.3 | 1446351 | 100.77372719 | CS |
| 260 | 98.28 | 190.502035278 | 51.59 | 155.99 | 37.2 | 1341678 | 84.54303658 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 149.87 | -1.16 | -0.77 | 151.03 | 151.095 | 149.08 | 618857 |
| 1783636800 | 151.03 | 2.1 | 1.41 | 151.08 | 152.72 | 150.37 | 1013868 |
| 1783550400 | 148.93 | -2.14 | -1.42 | 148.76 | 150.55 | 147.54 | 1087385 |
| 1783464000 | 151.07 | -2.38 | -1.55 | 155.31 | 155.99 | 149.24 | 1274074 |
| 1783377600 | 153.44999 | 5.61 | 3.79 | 148.16999 | 153.955 | 146.9 | 1189165 |
| 1783032000 | 147.84 | 5.92 | 4.17 | 142.27 | 148.13999 | 142.27 | 1557030 |
| 1782945600 | 141.91999 | -3.86 | -2.65 | 145.13 | 145.815 | 141.91999 | 1494472 |
| 1782859200 | 145.78 | -1.76 | -1.19 | 148.96 | 150.549 | 145.38999 | 908179 |
| 1782772800 | 147.54 | -1.27 | -0.85 | 147.66 | 148.76 | 145.78 | 1620106 |
| 1782513600 | 148.81 | -1.3 | -0.87 | 150.11 | 150.69999 | 147.8 | 1280382 |
| 1782427200 | 150.11 | 2.22 | 1.50 | 148.9 | 151.47 | 148.35 | 1167911 |
| 1782340800 | 147.88999 | 1.48 | 1.01 | 146.9 | 149.63999 | 144.99 | 1601590 |
| 1782254400 | 146.41 | -0.44 | -0.30 | 145.38 | 147.41 | 140.1827 | 885543 |
| 1782168000 | 146.85 | 1.79 | 1.23 | 144.97999 | 147.37 | 143.4 | 1161614 |
| 1781822400 | 145.06 | 0.94 | 0.65 | 145.72 | 146.84 | 144.56 | 1194099 |
| 1781736000 | 144.12 | 1.14 | 0.80 | 143.76 | 145.755 | 142.4 | 1451601 |
| 1781649600 | 142.97999 | 1.49 | 1.05 | 143.04 | 143.94 | 142.04499 | 1263120 |
| 1781563200 | 141.49 | 1.49 | 1.06 | 142.77 | 145.32 | 141.38 | 1478666 |
| 1781304000 | 140 | 2.1 | 1.52 | 139.37 | 141.19 | 138.05009 | 889471 |
| 1781217600 | 137.9 | 2.83 | 2.10 | 135.66999 | 138.5 | 134.58 | 1239961 |
| 1781131200 | 135.07 | -3.95 | -2.84 | 138.11 | 138.58 | 133.32 | 1570634 |
| 1781044800 | 139.02 | 3.31 | 2.44 | 137.76 | 139.5 | 135.66999 | 1493886 |
| 1780958400 | 135.71 | -1.23 | -0.90 | 136.38999 | 138 | 135.49 | 837633 |
| 1780699200 | 136.94 | 0.5 | 0.37 | 135.69999 | 137.36 | 135.43 | 819762 |
| 1780612800 | 136.44 | 1.94 | 1.44 | 135.1 | 137.06 | 135.1 | 1418194 |
| 1780526400 | 134.5 | 0.45 | 0.34 | 132.88 | 135.5 | 132.19999 | 1555341 |
| 1780440000 | 134.05 | -2.61 | -1.91 | 135.82 | 137.47 | 133.63 | 1045085 |
| 1780353600 | 136.66 | -2.73 | -1.96 | 136.77 | 138.13 | 135.49 | 915481 |
| 1780094400 | 139.38999 | 0.41 | 0.30 | 139.18 | 140.65 | 138.54 | 2991293 |
| 1780008000 | 138.97999 | -2.82 | -1.99 | 141 | 141.41999 | 138.68 | 1520440 |
| 1779921600 | 141.8 | 1.61 | 1.15 | 140.76 | 143.16999 | 140.4 | 1337462 |
| 1779835200 | 140.19 | 1.57 | 1.13 | 140.19999 | 141.46051 | 139.36 | 1132035 |
| 1779489600 | 138.62 | -0.95 | -0.68 | 139.84 | 140.55 | 138.38999 | 819325 |
| 1779403200 | 139.57 | 0.12 | 0.09 | 138.61 | 140.51 | 137.08 | 1527205 |
| 1779316800 | 139.44999 | 3.42 | 2.51 | 138.03 | 140.85 | 136.714 | 1194881 |
| 1779230400 | 136.03 | -3.76 | -2.69 | 139 | 139.245 | 135.28 | 1188606 |
| 1779144000 | 139.79 | 0.02 | 0.01 | 141.76 | 142.66999 | 139.59 | 1759573 |
| 1778884800 | 139.77 | -2.3 | -1.62 | 140.96 | 141.15 | 138.38999 | 1482197 |
| 1778798400 | 142.07 | -0.81 | -0.57 | 142.59 | 145.02 | 141.63999 | 1072874 |
| 1778712000 | 142.88 | -1.68 | -1.16 | 144.74 | 145.16999 | 142.83 | 871140 |
| 1778625600 | 144.56 | -1.66 | -1.14 | 146.3 | 146.93 | 143.07 | 966671 |
| 1778539200 | 146.22 | -3.78 | -2.52 | 148.41 | 150.32 | 145.72999 | 1313677 |
| 1778280000 | 150 | 1.51 | 1.02 | 149.99 | 152.52 | 149.34 | 1918598 |
| 1778193600 | 148.49 | -2.56 | -1.69 | 149.83 | 151 | 148.02 | 1701740 |
| 1778107200 | 151.05 | 6.43 | 4.45 | 147.255 | 151.56 | 146.61 | 2118886 |
| 1778020800 | 144.62 | 6.89 | 5.00 | 139.38 | 145 | 139.38 | 1279743 |
| 1777934400 | 137.72999 | -3.21 | -2.28 | 140.31 | 141.03 | 136.32 | 1844550 |
| 1777675200 | 140.94 | -1.27 | -0.89 | 141.91 | 143.655 | 139.335 | 1219396 |
| 1777588800 | 142.21 | 4.1 | 2.97 | 140 | 142.775 | 139.11 | 1434181 |
| 1777502400 | 138.11 | 0.98 | 0.71 | 139 | 139.965 | 134.11 | 1919672 |
| 1777416000 | 137.13 | -1.52 | -1.10 | 138.58 | 139.66999 | 135.655 | 1358995 |
| 1777329600 | 138.65 | 0.57 | 0.41 | 138.19 | 141.09 | 137.84 | 1299114 |
| 1777070400 | 138.08 | -1.02 | -0.73 | 138.35 | 140.04 | 137.31 | 1456565 |
| 1776984000 | 139.1 | 0.83 | 0.60 | 138.15 | 139.66999 | 137.4484 | 945758 |
| 1776897600 | 138.27 | -2.37 | -1.69 | 142.44 | 142.6 | 137.33 | 1296052 |
| 1776811200 | 140.63999 | -5.81 | -3.97 | 146.11 | 146.45991 | 139.41 | 1251619 |
| 1776724800 | 146.44999 | -1 | -0.68 | 146.75 | 147.29 | 145.5 | 987398 |
| 1776465600 | 147.44999 | 4.99 | 3.50 | 144.6 | 149.66999 | 143.99 | 1710147 |
| 1776379200 | 142.46 | -4.78 | -3.25 | 148.16999 | 148.51 | 142.13 | 1665094 |
| 1776292800 | 147.24 | -1.73 | -1.16 | 148.3 | 149.37 | 147.16999 | 1158812 |
| 1776206400 | 148.97 | 0.37 | 0.25 | 149.13999 | 150.675 | 148.66 | 928788 |
| 1776120000 | 148.6 | 3.07 | 2.11 | 143.47 | 148.91999 | 140.714 | 1409562 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
