Dati storici American Financial - AFG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	126,39	130,23	125,89	129,05	287.542	0,95	0,75%
1 Mese	136,49	136,98	124,385	129,77	262.002	-9,15	-6,70%
3 Mesi	118,19	137,715	115,64	127,42	349.149	9,15	7,74%
6 Mesi	109,11	137,715	106,62	121,33	340.737	18,23	16,71%
1 Anno	119,37	137,715	105,22	117,85	355.011	7,97	6,68%
3 Anni	124,69	152,29	105,22	128,36	357.309	2,65	2,13%
5 Anni	101,40	152,29	44,01	107,76	413.326	25,94	25,58%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	127,34	-1,37	-1,06%	128,25	128,61	126,605	352.251
26 Apr 2024	128,71	-1,01	-0,78%	129,61	130,19	128,2901	367.462
25 Apr 2024	129,72	0,01	0,01%	128,99	130,07	127,89	329.746
24 Apr 2024	129,71	0,86	0,67%	128,85	130,23	128,85	291.652
23 Apr 2024	128,85	0,99	0,77%	128,56	129,81	127,52	246.545
20 Apr 2024	127,86	2,45	1,95%	126,39	128,29	125,89	207.643
19 Apr 2024	125,41	0,84	0,67%	125,47	126,34	124,85	193.474
18 Apr 2024	124,57	-2,36	-1,86%	126,65	127,49	124,385	298.789
17 Apr 2024	126,93	0,77	0,61%	126,27	127,62	125,06	401.197
16 Apr 2024	126,16	-1,15	-0,90%	129,13	129,13	125,51	256.818
13 Apr 2024	127,31	-1,75	-1,36%	127,93	128,93	126,895	193.268
12 Apr 2024	129,06	-0,21	-0,16%	129,10	129,53	127,79	253.117
11 Apr 2024	129,27	-1,71	-1,31%	130,15	130,74	129,26	218.366
10 Apr 2024	130,98	-2,47	-1,85%	133,75	133,95	130,93	193.586
09 Apr 2024	133,45	0,90	0,68%	132,84	134,36	132,35	179.024
06 Apr 2024	132,55	0,25	0,19%	132,32	133,23	131,72	234.078
05 Apr 2024	132,30	-0,84	-0,63%	133,91	134,04	131,80	236.895
04 Apr 2024	133,14	-2,19	-1,62%	135,33	135,41	133,09	306.194
03 Apr 2024	135,33	0,56	0,42%	134,70	135,53	134,34	296.844
02 Apr 2024	134,77	-1,71	-1,25%	136,49	136,98	134,61	293.154
28 Mar 2024	136,48	-0,32	-0,23%	137,25	137,715	136,36	208.030