Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

American Financial Group

AFG
128,14
0,16 (0,13%)
08 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
105,000,000,000,000,000,000,00 %00-
106,0019,6023,500,0021,550,000,00 %00-
110,000,000,000,000,000,000,00 %00-
111,0014,6018,500,0016,550,000,00 %00-
115,000,000,000,000,000,000,00 %00-
116,009,8013,9012,9011,850,000,00 %04-
120,000,000,000,000,000,000,00 %00-
121,005,509,506,407,500,000,00 %031-
125,000,000,000,000,000,000,00 %00-
126,003,205,503,404,35-0,76-18,27 %281507/3/2025
130,000,000,000,000,000,000,00 %00-
131,001,302,951,302,1250,000,00 %019-
135,000,000,000,000,000,000,00 %00-
136,000,522,450,521,4850,000,00 %0151-
140,000,000,000,000,000,000,00 %00-
141,001,102,301,101,700,000,00 %09-
145,000,000,000,000,000,000,00 %00-
146,000,252,250,251,250,000,00 %08-
150,000,000,000,000,000,000,00 %00-
151,000,302,200,301,250,000,00 %013-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
105,000,000,000,000,000,000,00 %00-
106,001,152,201,151,6750,000,00 %02-
110,000,000,000,000,000,000,00 %00-
111,001,352,251,351,800,000,00 %01-
115,000,000,000,000,000,000,00 %00-
116,000,502,400,501,450,000,00 %08-
120,000,000,000,000,000,000,00 %00-
121,000,202,702,541,450,000,00 %018-
125,000,000,000,000,000,000,00 %00-
126,000,554,002,852,2750,000,00 %03-
130,000,000,000,000,000,000,00 %00-
131,002,606,505,504,550,000,00 %00-
135,000,000,000,000,000,000,00 %00-
136,006,9010,8012,298,850,000,00 %00-
140,000,000,000,000,000,000,00 %00-
141,0011,8015,607,4313,700,000,00 %00-
145,000,000,000,000,000,000,00 %00-
146,0016,6020,700,0018,650,000,00 %00-
150,000,000,000,000,000,000,00 %00-
151,0021,7025,406,0023,550,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network