Dati storici Argan - AGX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	61,01	62,379	60,03	61,14	61.446	-0,68	-1,11%
1 Mese	50,46	62,6886	48,85	58,61	118.996	9,87	19,56%
3 Mesi	44,91	62,6886	44,69	53,92	75.538	15,42	34,34%
6 Mesi	46,73	62,6886	39,74	48,87	82.913	13,60	29,10%
1 Anno	40,69	62,6886	37,365	45,73	77.182	19,64	48,27%
3 Anni	50,23	62,6886	31,26	41,64	76.986	10,10	20,11%
5 Anni	47,95	62,6886	29,9116	41,86	93.711	12,38	25,82%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	60,33	0,07	0,12%	60,64	60,80	60,03	54.300
01 Mag 2024	60,26	-1,83	-2,95%	62,14	62,14	60,25	64.157
30 Apr 2024	62,09	0,11	0,18%	61,68	62,379	61,68	54.327
27 Apr 2024	61,98	0,77	1,26%	61,22	62,35	61,00	51.705
26 Apr 2024	61,21	0,00	0,00%	61,01	61,47	60,62	82.741
25 Apr 2024	61,21	-0,42	-0,68%	61,79	62,505	60,34	93.985
24 Apr 2024	61,63	-0,01	-0,02%	61,60	62,6886	61,34	107.551
23 Apr 2024	61,64	-0,28	-0,45%	61,93	62,27	60,75	125.952
20 Apr 2024	61,92	0,93	1,52%	60,99	62,19	60,94	119.597
19 Apr 2024	60,99	0,94	1,57%	60,14	61,05	59,89	97.947
18 Apr 2024	60,05	-1,17	-1,91%	61,83	62,05	59,16	128.939
17 Apr 2024	61,22	1,76	2,96%	59,50	61,41	58,73	146.242
16 Apr 2024	59,46	-0,31	-0,52%	60,07	61,00	58,00	247.214
13 Apr 2024	59,77	10,42	21,11%	55,20	61,79	54,80	559.002
12 Apr 2024	49,35	-0,18	-0,36%	49,40	49,81	48,96	98.322
11 Apr 2024	49,53	-1,37	-2,69%	50,18	50,40	48,85	70.765
10 Apr 2024	50,90	-0,11	-0,22%	51,33	51,33	49,745	86.621
09 Apr 2024	51,01	0,84	1,67%	50,34	51,46	50,23	57.719
06 Apr 2024	50,17	-0,10	-0,20%	50,11	50,515	50,10	44.596
05 Apr 2024	50,27	0,31	0,62%	50,46	51,26	50,17	88.236
04 Apr 2024	49,96	0,25	0,50%	49,45	50,065	49,36	47.352
03 Apr 2024	49,71	-0,72	-1,43%	49,99	50,57	49,51	44.936