ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
115,23
-4,29
(-3,59%)
Chiuso 28 Marzo 9:00PM
129,8799
14,65
(12,71%)
Dopo le ore di negoziazione: 12:59AM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
110.48998.78624675433119.39133115.19313295123.44391431CS
4-2.9601-2.2283197832132.84135.36101.02322327118.85916039CS
12-9.6058-6.88658407278139.4857191.46101.02417191141.76644363CS
2630.669930.914121560399.21191.4698.51352645139.25627362CS
5279.6699158.67337183850.21191.4648.85262987117.41091796CS
15689.8799224.6997540191.4631.2613798988.94000998CS
26093.7999259.97754988936.08191.4631.2612096874.25772046CS

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
1743115200115.23-4.29-3.59118.01119.57113.9163430894
1743028800119.52-7.62-5.99126.84126.84118.04346797
1742942400127.14-2.11-1.63128.84129.3554125.06376505
1742856000129.258.657.17123.92129.36123.8936273897
1742596800120.60.010.01117.81121.109117177982
1742510400120.59-1.26-1.03119.39122.5495119.39209601
1742424000121.854.363.71118.03123.31117.05252749
1742337600117.49-3.54-2.92119119.75115.01200147
1742251200121.031.030.86118.96122.69118.96202636
17419920001206.55.73116.5121.06115.23227723
1741905600113.5-1.34-1.17114.84115.32110.23246116
1741819200114.844.023.63115.49117.83113.25275590
1741732800110.826.776.51104.28113.21103.68376995
1741646400104.05-9.75-8.57108.98110101.02602657
1741390800113.8-2.48-2.13116.57117.3107.04474148
1741304400116.28-9.28-7.39120.89120.89114.7274302
1741218000125.564.834.00121.59126.6117.845257615
1741131600120.73-0.88-0.72116124.045112.92491536
1741045200121.61-8.76-6.72132.47999134.4394120.17409452
1740786000130.374.983.97124.32130.38122.7288665
1740699600125.39-6.81-5.15132.84135.36125306531
1740613200132.199996.635.28128.66133.5499127.89347378
1740526800125.57-0.91-0.72126.3126.855119.2484730
1740440400126.48-7.15-5.35134134.72999126410849
1740181200133.63-8.91-6.25144.85145132.11342750
1740094800142.54-2.02-1.40145.28145.6557138.51235111
1740008400144.56-0.27-0.19143.78145.354141.32192543
1739922000144.83-3.76-2.53148.47150.83137.22480666
1739576400148.590.450.30148.63149.1999145.5187073
1739490000148.13999-1.18-0.79150.57152.36144.44268698
1739403600149.32-1.67-1.11146.32150.5143.91341672
1739317200150.99-7.94-5.00156.29157149.3304922
1739230800158.93-2.67-1.65162.09162.465154.55371882
1738971600161.6-0.52-0.32163.62168.26158699308
1738885200162.1219.1313.38150163.83145.25926999
1738798800142.9912.239.35132.96144.2167132.96600985
1738712400130.76-2.94-2.20133.91135.65127.56435839
1738626000133.69999-3.1-2.27131.22999137.3868131335996
1738366800136.8-0.09-0.07138.24138.24130.711043108
1738280400136.889993.712.79136.78139.84134.02491909
1738194000133.18-1.16-0.86135.06136.71130.4484469336
1738107600134.34-3.02-2.20140.82140.82126.7863962
1738021200137.36-31.18-18.50157.84157.84134.9551054443
1737762000168.54-15.48-8.41174175.2499162.25299682341
1737675600184.0200.00184.02184.02184.020
1737589200184.02-1.33-0.72188.03191.46183.07430424
1737502800185.357.464.19184.1185.74173.88453775
1737157200177.892.541.45176.99181.37176.01360206
1737070800175.35-0.18-0.10176.44177.8899172.68290697
1736984400175.537.494.46177.02178.38171.3434512126
1736898000168.0411.997.68159.36176.8546159.36759995
1736811600156.05-3.37-2.11157.69999158.24151.16999378242
1736552400159.419993.752.41158160.44152.91479511
1736379600155.669995.543.69148.99156.16999145494007
1736293200150.13-6.06-3.88158.74158.99141.02356768
1736206800156.197.174.81152159.53150.21421707
1735947600149.025.73.98143.55150.07143.55267096
1735861200143.326.284.58138.54143.32137.91223760
1735688400137.04-1.88-1.35139.27140.5999135.85272691
1735602000138.91999-4.03-2.82142.47999142.47999137.5001203632