Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.4899 | 8.78624675433 | 119.39 | 133 | 115.19 | 313295 | 123.44391431 | CS |
| 4 | -2.9601 | -2.2283197832 | 132.84 | 135.36 | 101.02 | 322327 | 118.85916039 | CS |
| 12 | -9.6058 | -6.88658407278 | 139.4857 | 191.46 | 101.02 | 417191 | 141.76644363 | CS |
| 26 | 30.6699 | 30.9141215603 | 99.21 | 191.46 | 98.51 | 352645 | 139.25627362 | CS |
| 52 | 79.6699 | 158.673371838 | 50.21 | 191.46 | 48.85 | 262987 | 117.41091796 | CS |
| 156 | 89.8799 | 224.69975 | 40 | 191.46 | 31.26 | 137989 | 88.94000998 | CS |
| 260 | 93.7999 | 259.977549889 | 36.08 | 191.46 | 31.26 | 120968 | 74.25772046 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743115200 | 115.23 | -4.29 | -3.59 | 118.01 | 119.57 | 113.9163 | 430894 |
| 1743028800 | 119.52 | -7.62 | -5.99 | 126.84 | 126.84 | 118.04 | 346797 |
| 1742942400 | 127.14 | -2.11 | -1.63 | 128.84 | 129.3554 | 125.06 | 376505 |
| 1742856000 | 129.25 | 8.65 | 7.17 | 123.92 | 129.36 | 123.8936 | 273897 |
| 1742596800 | 120.6 | 0.01 | 0.01 | 117.81 | 121.109 | 117 | 177982 |
| 1742510400 | 120.59 | -1.26 | -1.03 | 119.39 | 122.5495 | 119.39 | 209601 |
| 1742424000 | 121.85 | 4.36 | 3.71 | 118.03 | 123.31 | 117.05 | 252749 |
| 1742337600 | 117.49 | -3.54 | -2.92 | 119 | 119.75 | 115.01 | 200147 |
| 1742251200 | 121.03 | 1.03 | 0.86 | 118.96 | 122.69 | 118.96 | 202636 |
| 1741992000 | 120 | 6.5 | 5.73 | 116.5 | 121.06 | 115.23 | 227723 |
| 1741905600 | 113.5 | -1.34 | -1.17 | 114.84 | 115.32 | 110.23 | 246116 |
| 1741819200 | 114.84 | 4.02 | 3.63 | 115.49 | 117.83 | 113.25 | 275590 |
| 1741732800 | 110.82 | 6.77 | 6.51 | 104.28 | 113.21 | 103.68 | 376995 |
| 1741646400 | 104.05 | -9.75 | -8.57 | 108.98 | 110 | 101.02 | 602657 |
| 1741390800 | 113.8 | -2.48 | -2.13 | 116.57 | 117.3 | 107.04 | 474148 |
| 1741304400 | 116.28 | -9.28 | -7.39 | 120.89 | 120.89 | 114.7 | 274302 |
| 1741218000 | 125.56 | 4.83 | 4.00 | 121.59 | 126.6 | 117.845 | 257615 |
| 1741131600 | 120.73 | -0.88 | -0.72 | 116 | 124.045 | 112.92 | 491536 |
| 1741045200 | 121.61 | -8.76 | -6.72 | 132.47999 | 134.4394 | 120.17 | 409452 |
| 1740786000 | 130.37 | 4.98 | 3.97 | 124.32 | 130.38 | 122.7 | 288665 |
| 1740699600 | 125.39 | -6.81 | -5.15 | 132.84 | 135.36 | 125 | 306531 |
| 1740613200 | 132.19999 | 6.63 | 5.28 | 128.66 | 133.5499 | 127.89 | 347378 |
| 1740526800 | 125.57 | -0.91 | -0.72 | 126.3 | 126.855 | 119.2 | 484730 |
| 1740440400 | 126.48 | -7.15 | -5.35 | 134 | 134.72999 | 126 | 410849 |
| 1740181200 | 133.63 | -8.91 | -6.25 | 144.85 | 145 | 132.11 | 342750 |
| 1740094800 | 142.54 | -2.02 | -1.40 | 145.28 | 145.6557 | 138.51 | 235111 |
| 1740008400 | 144.56 | -0.27 | -0.19 | 143.78 | 145.354 | 141.32 | 192543 |
| 1739922000 | 144.83 | -3.76 | -2.53 | 148.47 | 150.83 | 137.22 | 480666 |
| 1739576400 | 148.59 | 0.45 | 0.30 | 148.63 | 149.1999 | 145.5 | 187073 |
| 1739490000 | 148.13999 | -1.18 | -0.79 | 150.57 | 152.36 | 144.44 | 268698 |
| 1739403600 | 149.32 | -1.67 | -1.11 | 146.32 | 150.5 | 143.91 | 341672 |
| 1739317200 | 150.99 | -7.94 | -5.00 | 156.29 | 157 | 149.3 | 304922 |
| 1739230800 | 158.93 | -2.67 | -1.65 | 162.09 | 162.465 | 154.55 | 371882 |
| 1738971600 | 161.6 | -0.52 | -0.32 | 163.62 | 168.26 | 158 | 699308 |
| 1738885200 | 162.12 | 19.13 | 13.38 | 150 | 163.83 | 145.25 | 926999 |
| 1738798800 | 142.99 | 12.23 | 9.35 | 132.96 | 144.2167 | 132.96 | 600985 |
| 1738712400 | 130.76 | -2.94 | -2.20 | 133.91 | 135.65 | 127.56 | 435839 |
| 1738626000 | 133.69999 | -3.1 | -2.27 | 131.22999 | 137.3868 | 131 | 335996 |
| 1738366800 | 136.8 | -0.09 | -0.07 | 138.24 | 138.24 | 130.71 | 1043108 |
| 1738280400 | 136.88999 | 3.71 | 2.79 | 136.78 | 139.84 | 134.02 | 491909 |
| 1738194000 | 133.18 | -1.16 | -0.86 | 135.06 | 136.71 | 130.4484 | 469336 |
| 1738107600 | 134.34 | -3.02 | -2.20 | 140.82 | 140.82 | 126.7 | 863962 |
| 1738021200 | 137.36 | -31.18 | -18.50 | 157.84 | 157.84 | 134.955 | 1054443 |
| 1737762000 | 168.54 | -15.48 | -8.41 | 174 | 175.2499 | 162.25299 | 682341 |
| 1737675600 | 184.02 | 0 | 0.00 | 184.02 | 184.02 | 184.02 | 0 |
| 1737589200 | 184.02 | -1.33 | -0.72 | 188.03 | 191.46 | 183.07 | 430424 |
| 1737502800 | 185.35 | 7.46 | 4.19 | 184.1 | 185.74 | 173.88 | 453775 |
| 1737157200 | 177.89 | 2.54 | 1.45 | 176.99 | 181.37 | 176.01 | 360206 |
| 1737070800 | 175.35 | -0.18 | -0.10 | 176.44 | 177.8899 | 172.68 | 290697 |
| 1736984400 | 175.53 | 7.49 | 4.46 | 177.02 | 178.38 | 171.3434 | 512126 |
| 1736898000 | 168.04 | 11.99 | 7.68 | 159.36 | 176.8546 | 159.36 | 759995 |
| 1736811600 | 156.05 | -3.37 | -2.11 | 157.69999 | 158.24 | 151.16999 | 378242 |
| 1736552400 | 159.41999 | 3.75 | 2.41 | 158 | 160.44 | 152.91 | 479511 |
| 1736379600 | 155.66999 | 5.54 | 3.69 | 148.99 | 156.16999 | 145 | 494007 |
| 1736293200 | 150.13 | -6.06 | -3.88 | 158.74 | 158.99 | 141.02 | 356768 |
| 1736206800 | 156.19 | 7.17 | 4.81 | 152 | 159.53 | 150.21 | 421707 |
| 1735947600 | 149.02 | 5.7 | 3.98 | 143.55 | 150.07 | 143.55 | 267096 |
| 1735861200 | 143.32 | 6.28 | 4.58 | 138.54 | 143.32 | 137.91 | 223760 |
| 1735688400 | 137.04 | -1.88 | -1.35 | 139.27 | 140.5999 | 135.85 | 272691 |
| 1735602000 | 138.91999 | -4.03 | -2.82 | 142.47999 | 142.47999 | 137.5001 | 203632 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
