Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Argan Inc

AGX
127,66
-2,71 (-2,08%)
Ultimo aggiornamento: 16:10:55
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
90,0036,0040,300,0038,150,000,00 %00-
95,0031,5035,500,0033,500,000,00 %00-
100,0027,2030,6049,3028,900,000,00 %05-
105,0022,0026,000,0024,000,000,00 %00-
110,0018,4021,600,0020,000,000,00 %00-
115,0014,8017,9026,7516,350,000,00 %01-
120,0011,2013,0013,4012,100,000,00 %0108-
125,008,5011,708,7010,100,000,00 %023-
130,006,109,307,707,700,202,67 %13815:46:43
135,003,807,505,305,650,000,00 %013-
140,002,804,603,503,700,000,00 %053-
145,001,652,953,702,300,7023,33 %110215:37:05
150,001,352,351,601,850,000,00 %086-
155,000,851,951,251,400,000,00 %067-
160,000,551,501,341,0250,000,00 %068-
165,000,251,150,910,700,46102,22 %233215:57:00
170,000,200,900,500,550,000,00 %038-
175,000,050,750,300,400,000,00 %020-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
90,000,401,300,400,850,000,00 %075-
95,000,102,901,401,500,000,00 %021-
100,000,103,000,701,550,000,00 %02-
105,000,102,702,051,400,000,00 %053-
110,000,052,802,901,4250,000,00 %017-
115,001,004,604,402,800,000,00 %070-
120,002,505,503,274,00-1,17-26,35 %2317015:57:00
125,004,507,505,906,000,000,00 %063-
130,007,0011,609,189,300,000,00 %0101-
135,0011,1013,4015,4912,250,000,00 %066-
140,0014,2018,0019,0516,100,000,00 %065-
145,0017,4021,2022,7319,300,000,00 %025-
150,0022,1025,1022,5223,607,3548,45 %45115:43:50
155,0026,1030,0026,7828,050,331,25 %83615:43:50
160,0030,7034,5012,4032,600,000,00 %07-
165,0035,5039,1027,3037,300,000,00 %03-
170,0040,4044,4033,2342,400,000,00 %09-
175,0045,4049,8037,8847,600,000,00 %03-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network