Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.74 | -4.74881984077 | 141.93 | 144.415 | 128 | 367926 | 138.04441178 | CS |
| 4 | 6.2 | 4.80657415304 | 128.99 | 146.7499 | 126.8 | 536360 | 137.92289314 | CS |
| 12 | 14.19 | 11.7272727273 | 121 | 146.7499 | 99.62 | 427118 | 122.61232387 | CS |
| 26 | 37.69 | 38.6564102564 | 97.5 | 146.7499 | 96.46 | 449080 | 115.51339472 | CS |
| 52 | 61.66 | 83.8569291446 | 73.53 | 146.7499 | 71.43 | 467375 | 97.67268644 | CS |
| 156 | 76.62 | 130.817824825 | 58.57 | 146.7499 | 46.51 | 334785 | 79.59662123 | CS |
| 260 | 98.01 | 263.609467456 | 37.18 | 146.7499 | 30.9 | 307904 | 66.98319145 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636800 | 136.57 | 3.27 | 2.45 | 134.83 | 138.345 | 134 | 374018 |
| 1783550400 | 133.3 | -3.33 | -2.44 | 134.08 | 136.58 | 132.025 | 309070 |
| 1783464000 | 136.63 | -6.98 | -4.86 | 142.51 | 142.52 | 134.65 | 341027 |
| 1783377600 | 143.61 | 3.5 | 2.50 | 141.93 | 144.415 | 141.5 | 448888 |
| 1783032000 | 140.11 | -2.65 | -1.86 | 144.19 | 145.22 | 137.755 | 515364 |
| 1782945600 | 142.76 | -0.17 | -0.12 | 143.04 | 146.7499 | 141.8 | 417460 |
| 1782859200 | 142.93 | 1.08 | 0.76 | 139.925 | 143.275 | 138.76 | 443419 |
| 1782772800 | 141.85 | -1.29 | -0.90 | 143.21 | 143.46 | 138.74 | 678926 |
| 1782513600 | 143.13999 | 4.63 | 3.34 | 137.69 | 143.4 | 136.2731 | 2143133 |
| 1782427200 | 138.51 | 5.57 | 4.19 | 134.16 | 141.15 | 134.01 | 393177 |
| 1782340800 | 132.94 | 0.68 | 0.51 | 133.35499 | 137.2023 | 131.12 | 511821 |
| 1782254400 | 132.26 | -2.02 | -1.50 | 131.31 | 133.76 | 130.0101 | 322928 |
| 1782168000 | 134.28 | -0.6 | -0.44 | 134.5 | 136.22 | 132.18 | 486832 |
| 1781822400 | 134.88 | 2.74 | 2.07 | 134.66999 | 135.47999 | 131.3725 | 717212 |
| 1781736000 | 132.13999 | 2.18 | 1.68 | 131.19 | 134.56 | 129.38999 | 412491 |
| 1781649600 | 129.96 | -1.22 | -0.93 | 132.09 | 133.93 | 129.85 | 352560 |
| 1781563200 | 131.18 | 2.17 | 1.68 | 131.79 | 134.7399 | 129.99 | 425156 |
| 1781304000 | 129.01 | 1.78 | 1.40 | 128.99 | 129.9999 | 126.8 | 362289 |
| 1781217600 | 127.23 | 9.87 | 8.41 | 118.66 | 127.385 | 118.64 | 325268 |
| 1781131200 | 117.36 | -2.77 | -2.31 | 120.03 | 121.45 | 116.69 | 369559 |
| 1781044800 | 120.13 | 5.41 | 4.72 | 116.44 | 120.565 | 113.54 | 328634 |
| 1780958400 | 114.72 | -1.93 | -1.65 | 118 | 118.955 | 114.3 | 388209 |
| 1780699200 | 116.65 | 1.12 | 0.97 | 114.25 | 117.81 | 113.9 | 359793 |
| 1780612800 | 115.53 | 4.17 | 3.74 | 111.64 | 116.615 | 111.315 | 432398 |
| 1780526400 | 111.36 | 0.75 | 0.68 | 109.27 | 112.31 | 108.52 | 467752 |
| 1780440000 | 110.61 | 0.62 | 0.56 | 110.76 | 113 | 109.94 | 293272 |
| 1780353600 | 109.99 | -2.63 | -2.34 | 113 | 113 | 107.5058 | 347222 |
| 1780094400 | 112.62 | -2.35 | -2.04 | 114.4 | 115.095 | 112.08 | 360789 |
| 1780008000 | 114.97 | 2.15 | 1.91 | 112.72 | 115.46 | 111.955 | 349735 |
| 1779921600 | 112.82 | 0.08 | 0.07 | 113.51 | 113.84 | 112.0861 | 209539 |
| 1779835200 | 112.74 | 4.33 | 3.99 | 110.6 | 113.97 | 109.2501 | 224232 |
| 1779489600 | 108.41 | -0.03 | -0.03 | 108.9 | 109.79 | 107.5 | 176303 |
| 1779403200 | 108.44 | 0.93 | 0.87 | 105.9 | 109.5 | 105 | 346547 |
| 1779316800 | 107.51 | 6.62 | 6.56 | 102.4 | 107.59 | 102.095 | 523535 |
| 1779230400 | 100.89 | -2.9 | -2.79 | 103.16 | 103.2 | 99.62 | 531120 |
| 1779144000 | 103.79 | -0.76 | -0.73 | 105.15 | 106.0813 | 103.49 | 350396 |
| 1778884800 | 104.55 | -4.09 | -3.76 | 106.29 | 107.145 | 103.81 | 433342 |
| 1778798400 | 108.64 | 1.17 | 1.09 | 108.64 | 110.5 | 106.835 | 371667 |
| 1778712000 | 107.47 | -4.04 | -3.62 | 110.3 | 111.54 | 105.81 | 586050 |
| 1778625600 | 111.51 | -6.06 | -5.15 | 116 | 116 | 107.65 | 424266 |
| 1778539200 | 117.57 | -0.21 | -0.18 | 117.64 | 119.56 | 116.8 | 389860 |
| 1778280000 | 117.78 | -0.04 | -0.03 | 118.93 | 121.53 | 117.63 | 487095 |
| 1778193600 | 117.82 | -0.89 | -0.75 | 119.61 | 121.59 | 117.25 | 340136 |
| 1778107200 | 118.71 | 6.81 | 6.09 | 115.57 | 119.51 | 115.49 | 513892 |
| 1778020800 | 111.9 | 2.34 | 2.14 | 111 | 113.41 | 111 | 246541 |
| 1777934400 | 109.56 | -0.79 | -0.72 | 110.05 | 111.87 | 109.235 | 300509 |
| 1777675200 | 110.35 | -0.02 | -0.02 | 110.15 | 111.12 | 108.8 | 234179 |
| 1777588800 | 110.37 | 4.68 | 4.43 | 107.28 | 111.055 | 106.01 | 368307 |
| 1777502400 | 105.69 | -3.17 | -2.91 | 109.21 | 109.615 | 104.86 | 314739 |
| 1777416000 | 108.86 | -1.34 | -1.22 | 110.06 | 110.5 | 105.66 | 443523 |
| 1777329600 | 110.2 | -0.34 | -0.31 | 110.73 | 112.505 | 108.66 | 474264 |
| 1777070400 | 110.54 | -1.54 | -1.37 | 111.35 | 112.5378 | 109.53 | 288247 |
| 1776984000 | 112.08 | 0.58 | 0.52 | 112.99 | 114.1 | 110.3027 | 394908 |
| 1776897600 | 111.5 | -5.04 | -4.32 | 118.72 | 119.5 | 110.63 | 462906 |
| 1776811200 | 116.54 | -5.43 | -4.45 | 122 | 122.13 | 115.24 | 428759 |
| 1776724800 | 121.97 | -1.07 | -0.87 | 123.09 | 123.6879 | 121.13 | 326202 |
| 1776465600 | 123.04 | 4.53 | 3.82 | 121 | 125.74 | 120.88 | 483895 |
| 1776379200 | 118.51 | -4.24 | -3.45 | 122.28 | 122.56 | 117.56 | 244594 |
| 1776292800 | 122.75 | -3.24 | -2.57 | 125.15 | 125.75 | 121.5 | 379128 |
| 1776206400 | 125.99 | 2.22 | 1.79 | 125 | 127.21 | 123.35 | 319540 |
| 1776120000 | 123.77 | 2.94 | 2.43 | 119.48 | 123.95 | 119.48 | 304204 |
| 1775860800 | 120.83 | -2.21 | -1.80 | 122.94 | 124.045 | 119.9401 | 259840 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
