Dati storici AAR - AIR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	67,93	69,72	66,82	68,31	307.176	1,21	1,78%
1 Mese	58,01	69,72	58,01	63,71	379.078	11,13	19,19%
3 Mesi	60,84	69,85	57,64	63,58	351.249	8,30	13,64%
6 Mesi	59,25	73,9499	55,00	63,77	319.187	9,89	16,69%
1 Anno	52,59	73,9499	50,06	61,65	247.502	16,55	31,47%
3 Anni	40,67	73,9499	30,90	48,27	271.073	28,47	70,00%
5 Anni	33,93	73,9499	8,56	40,25	285.870	35,21	103,77%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	69,14	-0,07	-0,10%	68,90	69,58	68,88	229.286
30 Apr 2024	69,21	0,94	1,38%	68,46	69,72	68,245	320.781
27 Apr 2024	68,27	0,85	1,26%	67,73	68,673	67,42	233.008
26 Apr 2024	67,42	-0,51	-0,75%	67,63	67,64	66,82	363.662
25 Apr 2024	67,93	0,14	0,21%	67,93	68,48	67,1575	394.337
24 Apr 2024	67,79	1,57	2,37%	66,40	68,49	66,40	555.996
23 Apr 2024	66,22	2,10	3,28%	64,71	66,77	64,50	592.023
20 Apr 2024	64,12	1,09	1,73%	63,02	64,37	63,02	424.122
19 Apr 2024	63,03	1,16	1,87%	61,98	64,48	61,98	533.364
18 Apr 2024	61,87	0,75	1,23%	61,55	62,37	61,0425	418.317
17 Apr 2024	61,12	0,46	0,76%	60,38	61,31	60,12	171.067
16 Apr 2024	60,66	-0,13	-0,21%	61,51	62,425	60,49	209.135
13 Apr 2024	60,79	-1,34	-2,16%	61,81	62,42	60,28	257.383
12 Apr 2024	62,13	0,12	0,19%	62,03	62,39	60,82	253.465
11 Apr 2024	62,01	0,49	0,80%	60,36	62,22	60,15	363.714
10 Apr 2024	61,52	-0,51	-0,82%	61,87	63,66	61,12	328.489
09 Apr 2024	62,03	0,62	1,01%	61,68	62,875	61,68	312.416
06 Apr 2024	61,41	1,32	2,20%	60,01	61,75	59,53	501.915
05 Apr 2024	60,09	1,16	1,97%	59,56	61,50	59,235	700.479
04 Apr 2024	58,93	0,54	0,92%	58,01	59,21	58,01	431.218
03 Apr 2024	58,39	-0,51	-0,87%	58,69	58,88	57,64	514.546
02 Apr 2024	58,90	-0,97	-1,62%	60,00	60,00	58,60	533.223