Alcon Inc

ALC
77,58
-1,14 (-1,45%)
01 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
47,5030,0030,500,0030,250,000,00 %00-
50,0027,5028,000,0027,750,000,00 %00-
55,0022,5023,100,0022,800,000,00 %00-
60,0017,5018,100,0017,800,000,00 %00-
62,5015,0015,700,0015,350,000,00 %00-
65,0012,5013,200,0012,850,000,00 %00-
67,5010,1010,8010,4010,450,000,00 %059-
70,007,608,308,507,950,000,00 %010-
72,505,505,9010,105,700,000,00 %02-
75,003,603,904,463,750,000,00 %047-
77,502,102,252,152,175-0,95-30,65 %3410630/4/2024
80,001,051,151,101,10-0,45-29,03 %2318430/4/2024
82,500,250,550,550,40-0,20-26,67 %1929430/4/2024
85,000,150,250,250,20-0,10-28,57 %2030530/4/2024
87,500,150,300,150,2250,000,00 %0950-
90,000,150,350,150,250,000,00 %0647-
92,500,850,250,850,550,000,00 %0382-
95,000,350,250,350,300,000,00 %0122-
97,500,250,200,250,2250,000,00 %09-
100,000,400,050,400,2250,000,00 %032-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
47,500,550,250,550,400,000,00 %06-
50,000,270,250,270,260,000,00 %05-
55,000,550,300,550,4250,000,00 %02-
60,000,050,350,050,200,000,00 %0110-
62,500,850,350,850,600,000,00 %023-
65,000,880,350,880,6150,000,00 %025-
67,500,100,250,250,1750,000,00 %013-
70,000,200,400,360,300,000,00 %030-
72,500,500,650,500,5750,000,00 %030-
75,001,051,201,001,1250,000,00 %2639530/4/2024
77,501,952,151,952,050,3521,88 %2219530/4/2024
80,003,403,602,903,500,000,00 %0235-
82,505,205,604,915,400,000,00 %0172-
85,007,208,003,907,600,000,00 %079-
87,509,7010,405,2010,050,000,00 %013-
90,0012,2012,805,2012,500,000,00 %013-
92,5014,7015,300,0015,000,000,00 %00-
95,0017,2017,700,0017,450,000,00 %00-
97,5019,7020,200,0019,950,000,00 %00-
100,0020,2025,000,0022,600,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network