Dati storici Alamo - ALG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	189,12	189,12	178,5802	182,68	82.990	-5,83	-3,08%
1 Mese	173,27	192,17	171,36	182,19	98.111	10,02	5,78%
3 Mesi	193,54	205,615	171,36	188,08	94.728	-10,25	-5,30%
6 Mesi	174,46	205,615	167,50	183,87	85.112	8,83	5,06%
1 Anno	213,88	231,40	163,74	188,95	80.931	-30,59	-14,30%
3 Anni	136,39	231,40	108,345	173,94	59.669	46,90	34,39%
5 Anni	128,34	231,40	70,99	158,53	52.693	54,95	42,82%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Feb 2025	183,29	1,16	0,64%	183,62	183,62	180,755	136.455
06 Feb 2025	182,13	0,33	0,18%	182,92	182,92	180,73	75.420
05 Feb 2025	181,80	1,26	0,70%	179,78	182,53	179,78	63.432
04 Feb 2025	180,54	-5,02	-2,71%	182,57	184,02	178,5802	81.662
01 Feb 2025	185,56	-3,01	-1,60%	189,12	189,12	184,8325	61.957
31 Gen 2025	188,57	0,81	0,43%	189,85	191,92	187,38	71.172
30 Gen 2025	187,76	-2,73	-1,43%	190,27	191,07	187,76	72.693
29 Gen 2025	190,49	1,17	0,62%	188,56	192,17	188,435	61.341
28 Gen 2025	189,32	3,79	2,04%	185,80	190,84	184,16	116.397
25 Gen 2025	185,53	1,79	0,97%	184,57	185,58	183,14	53.742
24 Gen 2025	183,74	0,00	0,00%	183,74	183,74	183,74	0
23 Gen 2025	183,74	-1,39	-0,75%	185,17	185,93	183,655	63.573
22 Gen 2025	185,13	2,78	1,52%	184,18	186,675	184,18	65.397
18 Gen 2025	182,35	0,97	0,53%	183,67	183,67	180,825	172.260
17 Gen 2025	181,38	0,33	0,18%	181,06	181,9025	179,855	183.493
16 Gen 2025	181,05	3,35	1,89%	182,45	183,43	179,89	67.609
15 Gen 2025	177,70	1,30	0,74%	178,48	178,48	175,01	123.909
14 Gen 2025	176,40	3,50	2,02%	171,75	176,43	171,37	190.978
11 Gen 2025	172,90	-3,25	-1,85%	173,27	174,61	171,36	114.584
09 Gen 2025	176,15	-0,24	-0,14%	176,31	176,63	172,34	101.920
08 Gen 2025	176,39	-1,29	-0,73%	176,89	177,81	174,56	101.568