Dati storici Alamo - ALG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	175,00	184,66	172,395	178,72	137.186	8,66	4,95%
1 Mese	185,77	190,70	170,57	182,41	114.328	-2,11	-1,14%
3 Mesi	193,78	201,03	170,57	184,14	112.008	-10,12	-5,22%
6 Mesi	169,84	205,615	167,50	184,43	94.335	13,82	8,14%
1 Anno	203,79	228,88	163,74	186,45	83.494	-20,13	-9,88%
3 Anni	142,26	231,40	108,345	175,02	61.671	41,40	29,10%
5 Anni	102,78	231,40	70,99	159,89	53.711	80,88	78,69%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	183,66	0,63	0,34%	181,66	183,71	181,50	117.350
07 Mar 2025	183,03	4,80	2,69%	177,22	183,345	175,99	130.698
06 Mar 2025	178,23	3,42	1,96%	175,90	178,43	174,91	119.199
05 Mar 2025	174,81	-1,21	-0,69%	174,21	176,00	172,395	151.799
04 Mar 2025	176,02	1,04	0,59%	175,00	177,96	173,71	172.198
01 Mar 2025	174,98	-9,28	-5,04%	180,32	181,21	170,57	321.625
28 Feb 2025	184,26	-0,68	-0,37%	183,64	187,355	183,63	87.764
27 Feb 2025	184,94	-1,60	-0,86%	186,41	188,09	184,52	69.045
26 Feb 2025	186,54	0,81	0,44%	186,86	188,33	186,02	82.801
25 Feb 2025	185,73	-3,17	-1,68%	189,49	189,49	185,73	89.784
22 Feb 2025	188,90	0,60	0,32%	188,56	190,70	185,75	151.900
21 Feb 2025	188,30	-0,57	-0,30%	188,25	189,24	186,08	127.069
20 Feb 2025	188,87	1,83	0,98%	185,27	189,59	185,26	84.528
19 Feb 2025	187,04	2,48	1,34%	185,13	188,24	185,13	85.521
15 Feb 2025	184,56	-0,65	-0,35%	186,80	187,26	184,22	52.206
14 Feb 2025	185,21	0,40	0,22%	184,28	187,83	183,765	85.985
13 Feb 2025	184,81	-2,79	-1,49%	185,23	186,485	184,07	73.505
12 Feb 2025	187,60	1,73	0,93%	184,74	187,60	183,12	77.978
11 Feb 2025	185,87	0,86	0,46%	185,77	186,76	182,13	96.585