Dati storici Alamo - ALG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	202,06	202,51	192,69	196,83	96.556	-6,82	-3,38%
1 Mese	222,74	224,02	192,69	206,23	68.408	-27,50	-12,35%
3 Mesi	216,41	231,40	188,355	209,60	74.569	-21,17	-9,78%
6 Mesi	160,35	231,40	158,16	203,85	66.580	34,89	21,76%
1 Anno	177,70	231,40	157,74	192,96	56.117	17,54	9,87%
3 Anni	159,70	231,40	108,345	165,39	46.924	35,54	22,25%
5 Anni	103,07	231,40	70,99	141,76	52.357	92,17	89,42%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	195,24	1,31	0,68%	195,69	197,07	192,69	121.816
02 Mag 2024	193,93	-0,45	-0,23%	195,93	197,59	193,53	88.276
01 Mag 2024	194,38	-5,12	-2,57%	199,50	201,145	193,885	148.839
30 Apr 2024	199,50	0,98	0,49%	199,52	202,51	198,57	77.520
27 Apr 2024	198,52	-1,11	-0,56%	199,64	201,195	197,90	51.112
26 Apr 2024	199,63	-4,57	-2,24%	202,06	202,06	196,83	117.033
25 Apr 2024	204,20	-0,79	-0,39%	204,12	205,92	200,95	57.969
24 Apr 2024	204,99	0,38	0,19%	204,98	208,655	203,84	63.907
23 Apr 2024	204,61	2,27	1,12%	204,47	206,46	202,18	67.227
20 Apr 2024	202,34	-2,51	-1,23%	203,84	207,40	202,121	69.495
19 Apr 2024	204,85	-1,76	-0,85%	207,67	208,61	204,215	58.430
18 Apr 2024	206,61	-6,13	-2,88%	213,47	213,49	206,28	86.833
17 Apr 2024	212,74	-2,41	-1,12%	213,75	216,87	212,15	46.025
16 Apr 2024	215,15	1,26	0,59%	215,51	220,61	212,51	69.568
13 Apr 2024	213,89	-6,00	-2,73%	217,48	217,48	211,62	48.665
12 Apr 2024	219,89	4,80	2,23%	216,85	219,89	214,26	51.236
11 Apr 2024	215,09	-7,69	-3,45%	217,38	218,44	213,73	55.804
10 Apr 2024	222,78	2,44	1,11%	220,45	222,88	219,09	42.940
09 Apr 2024	220,34	1,74	0,80%	219,98	220,66	218,59	49.356
06 Apr 2024	218,60	2,21	1,02%	215,94	219,12	213,21	33.103
05 Apr 2024	216,39	-3,50	-1,59%	222,74	224,02	215,61	84.821
04 Apr 2024	219,89	4,68	2,17%	213,53	220,97	213,53	89.593