Alamo Group Inc

ALG
195,24
1,31 (0,68%)
03 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
145,0048,1053,000,0050,550,000,00 %00-
150,0043,1048,000,0045,550,000,00 %00-
155,0038,1043,000,0040,550,000,00 %00-
160,0033,6038,500,0036,050,000,00 %00-
165,0028,6033,500,0031,050,000,00 %00-
170,0023,6028,500,0026,050,000,00 %00-
175,0019,1024,000,0021,550,000,00 %00-
180,0014,6019,500,0017,050,000,00 %00-
185,0010,5015,000,0012,750,000,00 %00-
190,006,6011,500,009,050,000,00 %00-
195,003,508,005,105,750,000,00 %2002/5/2024
200,001,005,800,003,400,000,00 %00-
210,000,054,804,902,4250,000,00 %02-
220,000,254,801,002,5250,000,00 %01-
230,000,004,800,000,000,000,00 %00-
240,000,004,800,000,000,000,00 %00-
250,000,004,800,000,000,000,00 %00-
260,000,004,800,000,000,000,00 %00-
270,000,004,800,000,000,000,00 %00-
280,000,004,800,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
145,000,004,800,000,000,000,00 %00-
150,000,004,800,000,000,000,00 %00-
155,000,004,800,000,000,000,00 %00-
160,000,004,800,000,000,000,00 %00-
165,000,004,800,000,000,000,00 %00-
170,000,054,800,002,4250,000,00 %00-
175,000,054,800,002,4250,000,00 %00-
180,000,054,800,002,4250,000,00 %00-
185,000,055,000,002,5250,000,00 %00-
190,000,605,502,003,050,000,00 %01-
195,002,507,405,014,950,000,00 %02-
200,005,1010,000,007,550,000,00 %00-
210,0013,1017,500,0015,300,000,00 %00-
220,0022,5027,400,0024,950,000,00 %00-
230,0032,0037,000,0034,500,000,00 %00-
240,0042,0047,000,0044,500,000,00 %00-
250,0052,0057,000,0054,500,000,00 %00-
260,0062,0067,000,0064,500,000,00 %00-
270,0072,0077,000,0074,500,000,00 %00-
280,0082,0087,000,0084,500,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network