Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NYSE
Allegion Plc (ALLE)
Allegion Plc (ALLE) Opzioni

Allegion Plc (ALLE)

136,63

1,56

(1,15%)

Alla chiusura: 10 Luglio 10:00PM

136,63

0,00

( 0,00% )

Dopo le ore di negoziazione: 10:52PM

Allegion Plc ([symbol]) Opzioni

ALLE Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
85,00	50,00	53,90	0,00	51,95	0,00	0,00 %	0	0	-
90,00	44,90	49,00	0,00	46,95	0,00	0,00 %	0	0	-
95,00	39,90	43,90	0,00	41,90	0,00	0,00 %	0	0	-
100,00	35,00	38,90	0,00	36,95	0,00	0,00 %	0	0	-
105,00	29,90	34,00	0,00	31,95	0,00	0,00 %	0	0	-
110,00	25,10	29,00	0,00	27,05	0,00	0,00 %	0	0	-
115,00	19,90	24,10	0,00	22,00	0,00	0,00 %	0	0	-
120,00	15,10	19,10	0,00	17,10	0,00	0,00 %	0	0	-
125,00	10,20	14,10	7,30	12,15	0,00	0,00 %	0	1	-
130,00	5,50	9,30	9,90	7,40	0,00	0,00 %	0	10	-
135,00	2,35	4,80	6,62	3,575	0,00	0,00 %	0	30	-
140,00	0,45	1,90	1,40	1,175	1,35	2.700,00 %	6	113	20:17:53
145,00	0,00	1,75	1,22	1,22	0,00	0,00 %	0	16	-
150,00	0,00	1,95	0,75	0,75	0,00	0,00 %	0	13	-
155,00	0,00	2,15	0,24	0,24	0,00	0,00 %	0	3	-
160,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
165,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
170,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
175,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
180,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
85,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	1,75	0,40	0,40	0,00	0,00 %	0	1	-
110,00	0,00	1,95	0,70	0,70	0,00	0,00 %	0	1	-
115,00	0,00	1,95	0,34	0,34	0,00	0,00 %	0	7	-
120,00	0,05	1,90	0,38	0,975	0,00	0,00 %	0	6	-
125,00	0,00	1,75	0,60	0,60	0,00	0,00 %	0	11	-
130,00	0,30	2,10	1,00	1,20	0,00	0,00 %	0	16	-
135,00	0,85	1,60	1,31	1,225	0,26	24,76 %	10	17	21:58:18
140,00	2,55	4,90	7,25	3,725	0,00	0,00 %	0	2	-
145,00	6,50	8,80	0,00	7,65	0,00	0,00 %	0	0	-
150,00	11,10	14,10	0,00	12,60	0,00	0,00 %	0	0	-
155,00	16,10	18,90	0,00	17,50	0,00	0,00 %	0	0	-
160,00	21,10	24,00	0,00	22,55	0,00	0,00 %	0	0	-
165,00	26,10	29,60	0,00	27,85	0,00	0,00 %	0	0	-
170,00	31,10	34,10	0,00	32,60	0,00	0,00 %	0	0	-
175,00	36,10	39,10	0,00	37,60	0,00	0,00 %	0	0	-
180,00	41,10	44,10	0,00	42,60	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SOBRSOBR Safe Inc	US$ 0,67005 (54,53%)	5,43M
QTTBQ32 Bio Inc	US$ 15,65 (39,61%)	2,02M
MIMIMint Incorporated Ltd	US$ 2,6501 (23,26%)	5,42M
YSXTYSX Tech Company Ltd	US$ 1,21 (19,80%)	932,5k
AUREAurelion Inc	US$ 1,69 (14,19%)	29,95k
JLHLJulong Holding Limited	US$ 9,41 (-19,78%)	325,03k
GMMGloba Mofy AI Ltd	US$ 3,83 (-16,19%)	2,02M
CCGCheche Group Inc	US$ 0,40 (-14,89%)	67,19k
SCAGScage Future	US$ 0,385 (-10,47%)	66,51k
GLXGGalaxy Payroll Group Ltd	US$ 1,31 (-10,27%)	2,56k
ZBAOZhibao Technology Inc	US$ 0,3913 (-7,67%)	15,2M
ELPWElong Power Holding Ltd	US$ 0,3338 (11,27%)	6,09M
SOBRSOBR Safe Inc	US$ 0,67005 (54,53%)	5,43M
MIMIMint Incorporated Ltd	US$ 2,6501 (23,26%)	5,42M
YHCLQR House Inc	US$ 0,02405 (-0,21%)	4,52M

US Market News

US Market News 3 minuti fa

First Horizon Bank Donates Former Banking Center to United Way of Southeast Louisiana to Expand Community Impact Through Prosperity CenterJuly 10, 2026 5:00 PM
PR Newswire (US) class="legendSpanClass"NEW ORLEANS, class="legendSpanClass"July 10,

US Market News

US Market News 4 minuti fa

Frontier Nuclear Announces Receipt of Nasdaq Continued Listing Deficiency LetterJuly 10, 2026 5:00 PM
NewsfileWinnipeg, Manitoba--(News

CA Market News

CA Market News 4 minuti fa

Tethys Petroleum Press Release: Corporate updateJuly 10, 2026 5:11 PM
NewsfileGrand Cayman, Cayman Islands--(Newsfile Corp. - July 10,

fliper

fliper 4 minuti fa

FFAI .22 cancelling warrants good or bad?

price_and_volume

price_and_volume 5 minuti fa

Lol gets better every day.

GLTA

shurtha2000

shurtha2000 5 minuti fa

SOBR .62 should be $1 magnet

JP313

JP313 6 minuti fa

Red & a good day I agree pom pom pumper wink wink

Bizreader

Bizreader 6 minuti fa

You are wondering whether or not I'm angry about my investment disappearing for 15 years or more? Are you wondering if I would take anyone and everyone to task about the illegal and viciously financially violent robbery that we all experienced and continue to experience? Are you asking me if I think

MONTI KING

MONTI KING 6 minuti fa

I’ve looked at your post history over the last several months.. you e contributed absolutely nothing but your opinion! That’s a fact!

muee88

muee88 6 minuti fa

Well, then we likely would have seen a press release by now announcing the refusal. Materiality is not determined by what the CEO personally believes is material. The question is whether there is a substantial likelihood that a reasonable investor would consider the information important in making a

Backstabbed

Backstabbed 7 minuti fa

$ENCC - Food Truck LTD 🤣

PennyStockTrader2

PennyStockTrader2 7 minuti fa

so strange, if it were say 4 - 5 cents I could see it stalling there, but at 2 cents much of the downside is wrung out, and the upside is at least double triple or even more. IF it works out, this will be a fantastic example where sticking it out in hindsight was a no-brainer. I wish I had more shar

crazy horse 0

crazy horse 0 8 minuti fa

So the Wertheim and Company is in Dubai

While the historical New York investment firm Wertheim & Co. was bought out decades ago, the active corporate entity operating under the Wertheim and Company name in Dubai is physically located a short distance away in Business Bay. The exact

Oleblue

Oleblue 8 minuti fa

Western Star Resources ($WSR | $WSRIF): Building a U.S. Tungsten Platform

https://youtu.be/Sndu_NAh1cA

Daily Chart
https://schrts.co/VfyEpfmd

Werbe

Werbe 8 minuti fa

Due diligence is not just googling anything you can find and posting it. None of anything you have posted means jack. Your crew can pad your ego but anyone coming by is gonna think your a rookie who cannot take no for an answer.

BlackMountain

BlackMountain 8 minuti fa

This is the best post on this forum since July of last year.

Latenightmike57

Latenightmike57 9 minuti fa

Form 10 Legal Admissions of Zero Verified Resources.
Inside the formal text of a Form 10, executives face immediate criminal perjury charges if they intentionally lie about material facts. To protect themselves from federal prosecution, James Burgauer and Michael Sheppard had to insert stric

powerwalker

powerwalker 9 minuti fa

FYI - Study reports Alzheimer’s treatment gains in long-term care
Provider observations with Zunveyl cannot prove cause and effect

https://alzheimersnewstoday.com/news/study-reports-alzheimers-treatment-gains-in-long-term-care/?mc_euid=ff0f85b992&utm_source=ALZ&utm_campaign=bf0

newflow

newflow 9 minuti fa

Does FDIC receivership has any control over PAC?.
Gemini's Response:
No, the Federal Deposit Insurance Corporation (FDIC) receivership has **no control or authority over Paladin Acquisitions Corporation (PAC).**

To understand why, it is helpful to look at the legal separ

Shrinky Dynk

Shrinky Dynk 10 minuti fa

What's up with SGMD very large gain????

underpar71

underpar71 11 minuti fa

Refusal, yes, in 99.9% of people's minds. LP, not so sure. If there is an appeal process, she might not consider it material yet. That's not what I'm worried about. I believe that even a CHM letter back to MHRA suggesting deficiencies that may not be approved, or would be material. I think we

Implanting

Implanting 12 minuti fa

I really think the U.S. is going have a problem with a gold revaluation or going back to gold as a dollar/treasury anchor and this is why.

If the Idiots running the Show in this country, know that China has a hellava lot more gold than what the rest of world thinks they have. A gold r

Baxers

Baxers 13 minuti fa

For those interested, here's my take as to why we are still waiting now.

Regardless of what the MHRA replied to SemperFI, I have reason to believe that the November CTBVEAG minutes with their Grounds for Non-Acceptance (GNA) about 'a medicine indicated to treat adults with brain canc

Rogers Communications

New Energy Minerals

Pioneer Oil and Gas (PK)

3250% until 10/05/2032 3...

Hollister Biosciences

Military Metals (QB)

Wetherspoon(J D)

Domestic bond 4.125% 7ma...

3 D Sys Corp Dl 001

Deutsche Bank Luxembourg

Exceed World (EM)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.