Allegion Plc

ALLE
122,88
0,62 (0,51%)
03 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
75,0045,8050,500,0048,150,000,00 %00-
80,0041,0045,500,0043,250,000,00 %00-
85,0036,0040,500,0038,250,000,00 %00-
90,0031,0035,500,0033,250,000,00 %00-
95,0026,0030,500,0028,250,000,00 %00-
100,0021,0025,500,0023,250,000,00 %00-
105,0016,1020,500,0018,300,000,00 %00-
110,0011,0015,500,0013,250,000,00 %00-
115,006,3011,000,008,650,000,00 %00-
120,003,404,604,344,000,000,00 %02-
125,001,001,752,041,3750,000,00 %039-
130,000,054,700,402,3750,000,00 %016-
135,000,053,000,051,5250,000,00 %048-
140,000,304,800,302,550,000,00 %05-
145,000,794,800,792,7950,000,00 %06-
150,000,004,800,000,000,000,00 %00-
155,000,002,400,000,000,000,00 %00-
160,000,004,800,000,000,000,00 %00-
165,000,004,800,000,000,000,00 %00-
170,000,004,800,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
75,000,004,800,000,000,000,00 %00-
80,000,004,800,000,000,000,00 %00-
85,000,004,800,000,000,000,00 %00-
90,000,004,800,000,000,000,00 %00-
95,000,004,800,000,000,000,00 %00-
100,000,004,800,000,000,000,00 %00-
105,000,004,800,000,000,000,00 %00-
110,000,004,800,000,000,000,00 %00-
115,000,150,700,330,4250,000,00 %019-
120,000,751,350,001,050,000,00 %00-
125,002,603,503,753,050,000,00 %082-
130,004,609,509,507,050,000,00 %00-
135,009,5014,306,7011,900,000,00 %00-
140,0014,5019,200,0016,850,000,00 %00-
145,0019,5024,100,0021,800,000,00 %00-
150,0024,5029,300,0026,900,000,00 %00-
155,0029,5034,400,0031,950,000,00 %00-
160,0034,5039,200,0036,850,000,00 %00-
165,0039,5043,900,0041,700,000,00 %00-
170,0044,5049,200,0046,850,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network