Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.28 | 3.90243902439 | 135.3 | 142.01 | 134.83 | 1609240 | 139.28053676 | CS |
| 4 | 8.55 | 6.47580095433 | 132.03 | 142.01 | 127.36 | 1225954 | 134.2543143 | CS |
| 12 | -2.81 | -1.95969035498 | 143.39 | 149.26 | 125 | 1107542 | 135.51348073 | CS |
| 26 | -18.65 | -11.7126169692 | 159.23 | 183.11 | 125 | 992922 | 146.4654346 | CS |
| 52 | -6.94 | -4.70444685466 | 147.52 | 183.11 | 125 | 931288 | 155.68175823 | CS |
| 156 | 21.46 | 18.0154466085 | 119.12 | 183.11 | 95.94 | 841881 | 137.5466891 | CS |
| 260 | 0.44 | 0.313971742543 | 140.14 | 183.11 | 87.33 | 797078 | 129.12834034 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 140.58 | 0.65 | 0.46 | 140.87 | 141.88999 | 137.945 | 954711 |
| 1782945600 | 139.93 | -0.56 | -0.40 | 139.61 | 142.01 | 138.41 | 1079253 |
| 1782859200 | 140.49 | 0.84 | 0.60 | 140.83 | 141.22 | 138.37 | 1105326 |
| 1782772800 | 139.65 | -0.06 | -0.04 | 139.4 | 141.94 | 138.76 | 2314124 |
| 1782513600 | 139.71 | 2.71 | 1.98 | 136.51 | 140.43 | 135.88999 | 1917869 |
| 1782427200 | 137 | 3 | 2.24 | 135.3 | 139.01 | 134.83 | 1629627 |
| 1782340800 | 134 | 5.24 | 4.07 | 129.59 | 135.22999 | 128.69 | 1110187 |
| 1782254400 | 128.76 | -2.17 | -1.66 | 130.44999 | 131.51 | 128.74 | 782103 |
| 1782168000 | 130.93 | -2.64 | -1.98 | 132.33 | 133.465 | 130.165 | 1237050 |
| 1781822400 | 133.57 | 3.39 | 2.60 | 131.33 | 135.96 | 131.27 | 1853683 |
| 1781736000 | 130.18 | -4.69 | -3.48 | 134.52 | 136.18 | 129.54499 | 1189211 |
| 1781649600 | 134.87 | 1.17 | 0.88 | 134.72999 | 136.63999 | 134.58 | 729298 |
| 1781563200 | 133.69999 | -0.27 | -0.20 | 134.85 | 136.91999 | 133.66 | 702693 |
| 1781304000 | 133.97 | 0.26 | 0.19 | 135.22999 | 135.385 | 133.32 | 797709 |
| 1781217600 | 133.71 | 4.36 | 3.37 | 131.8 | 134.3 | 130.12 | 1484241 |
| 1781131200 | 129.35 | -1.7 | -1.30 | 131.09 | 133.10499 | 129.04 | 1197036 |
| 1781044800 | 131.05 | 3.42 | 2.68 | 129.13 | 131.27 | 128.77 | 1372097 |
| 1780958400 | 127.63 | -2.53 | -1.94 | 130 | 130.82 | 127.36 | 1230849 |
| 1780699200 | 130.16 | -0.19 | -0.15 | 129.9 | 131.09 | 129.44999 | 772294 |
| 1780612800 | 130.35 | 0.24 | 0.18 | 132.03 | 132.06 | 128.85 | 788477 |
| 1780526400 | 130.11 | 0.26 | 0.20 | 129.47999 | 130.309 | 126.86 | 1220001 |
| 1780440000 | 129.85 | -0.35 | -0.27 | 130.54 | 131.44999 | 128.47999 | 865651 |
| 1780353600 | 130.19999 | 0.13 | 0.10 | 128.85 | 130.27 | 127.2 | 771328 |
| 1780094400 | 130.07 | -1.3 | -0.99 | 130.71 | 132.065 | 129.18 | 1491025 |
| 1780008000 | 131.37 | 0.15 | 0.11 | 130.33 | 131.93 | 128.63999 | 545287 |
| 1779921600 | 131.22 | -0.39 | -0.30 | 132.49 | 133.6 | 131.13999 | 537433 |
| 1779835200 | 131.61 | 1.18 | 0.90 | 130.41 | 132.28 | 129.54499 | 613563 |
| 1779489600 | 130.43 | -0.27 | -0.21 | 130.69999 | 131.53 | 128.93 | 642774 |
| 1779403200 | 130.69999 | 1.45 | 1.12 | 128.3 | 131.29 | 126.6525 | 701581 |
| 1779316800 | 129.25 | 3.09 | 2.45 | 126.1 | 129.28 | 125 | 836271 |
| 1779230400 | 126.16 | -2.31 | -1.80 | 127.95 | 128.78 | 126.02 | 1277887 |
| 1779144000 | 128.47 | 2.82 | 2.24 | 126 | 129.82499 | 125.55 | 1119659 |
| 1778884800 | 125.65 | -5.49 | -4.19 | 129.04 | 129.395 | 125.57 | 1236718 |
| 1778798400 | 131.13999 | 0.5 | 0.38 | 131.69999 | 132.61 | 130.61009 | 681562 |
| 1778712000 | 130.63999 | -0.66 | -0.50 | 131.04 | 133.15 | 130.625 | 1205897 |
| 1778625600 | 131.3 | -1.05 | -0.79 | 132.27 | 132.895 | 130.07 | 1126928 |
| 1778539200 | 132.35 | -2.02 | -1.50 | 134.09 | 134.60499 | 132.055 | 1017455 |
| 1778280000 | 134.37 | -2.44 | -1.78 | 136.74 | 137.19 | 134.16 | 996111 |
| 1778193600 | 136.81 | 1.48 | 1.09 | 136.63 | 137.46 | 134.925 | 1485548 |
| 1778107200 | 135.33 | 3.04 | 2.30 | 134.19999 | 137.3 | 133.44999 | 1241065 |
| 1778020800 | 132.29 | -0.2 | -0.15 | 132.66999 | 134.04 | 131.4 | 1588599 |
| 1777934400 | 132.49 | -3 | -2.21 | 135.13999 | 135.88999 | 131.22 | 1131742 |
| 1777675200 | 135.49 | -1.99 | -1.45 | 138.07 | 138.07 | 135.49 | 857036 |
| 1777588800 | 137.47999 | 0.11 | 0.08 | 138.55 | 139.33 | 136.635 | 1248869 |
| 1777502400 | 137.37 | -0.49 | -0.36 | 138.66 | 139.66999 | 135.53 | 1581610 |
| 1777416000 | 137.86 | -10.54 | -7.10 | 136 | 141.36 | 135.315 | 2765723 |
| 1777329600 | 148.4 | 2.3 | 1.57 | 146.16 | 149.26 | 146.16 | 1423200 |
| 1777070400 | 146.1 | -1.32 | -0.90 | 146.91999 | 147.72 | 145.58 | 766678 |
| 1776984000 | 147.41999 | 2.49 | 1.72 | 145.93 | 148.29 | 145.15 | 740087 |
| 1776897600 | 144.93 | 1.46 | 1.02 | 144.59 | 145.33 | 143.61 | 858220 |
| 1776811200 | 143.47 | -1.65 | -1.14 | 145.63 | 146.7699 | 143 | 698694 |
| 1776724800 | 145.12 | 0.8 | 0.55 | 143.8 | 145.84 | 143.55 | 829813 |
| 1776465600 | 144.32 | 2.8 | 1.98 | 142.51 | 147.11 | 142.51 | 904389 |
| 1776379200 | 141.52 | -0.12 | -0.08 | 142.25 | 143.335 | 140.94 | 1027373 |
| 1776292800 | 141.63999 | -5.38 | -3.66 | 146.21 | 146.57 | 140.22 | 1365433 |
| 1776206400 | 147.02 | -0.19 | -0.13 | 146.78 | 148.47 | 145.91 | 523463 |
| 1776120000 | 147.21 | 2.4 | 1.66 | 144.74 | 147.32 | 143.13999 | 962457 |
| 1775860800 | 144.81 | -1.48 | -1.01 | 146.38 | 146.82499 | 143.9 | 1326902 |
| 1775774400 | 146.29 | 1.8 | 1.25 | 143.38999 | 147.28 | 142.94999 | 730272 |
| 1775688000 | 144.49 | 5.09 | 3.65 | 143.24 | 144.875 | 142.235 | 947040 |
| 1775601600 | 139.4 | -0.78 | -0.56 | 139.91 | 141.47 | 138.36 | 927520 |
| 1775515200 | 140.18 | -0.88 | -0.62 | 140.12 | 141.095 | 139.315 | 603719 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
