Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.69 | -3.77063810799 | 44.82 | 45.39 | 41.45 | 3024087 | 43.3481481 | CS |
| 4 | 2.92 | 7.26187515543 | 40.21 | 45.39 | 40.075 | 3452557 | 42.2852284 | CS |
| 12 | 2.16 | 5.27215035392 | 40.97 | 45.39 | 36.25 | 3903241 | 39.78402299 | CS |
| 26 | 34.47 | 398.036951501 | 8.66 | 50.94 | 8.58 | 5628105 | 38.90949359 | CS |
| 52 | 33.33 | 340.102040816 | 9.8 | 50.94 | 7.665 | 14212091 | 14.42630748 | CS |
| 156 | 33.55 | 350.208768267 | 9.58 | 50.94 | 7.665 | 14395476 | 11.22091671 | CS |
| 260 | 31.73 | 278.333333333 | 11.4 | 50.94 | 7.665 | 11823485 | 11.36134464 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 43.18 | 0.48 | 1.12 | 42.98 | 43.5 | 42.79 | 2267634 |
| 1783636800 | 42.7 | 0.75 | 1.79 | 42.46 | 43.1 | 42.04 | 2485739 |
| 1783550400 | 41.95 | -2.5 | -5.62 | 43.47 | 43.63 | 41.45 | 3802645 |
| 1783464000 | 44.45 | -0.17 | -0.38 | 44.99 | 45.39 | 44.21 | 2700483 |
| 1783377600 | 44.62 | -0.38 | -0.84 | 44.82 | 44.92 | 43.97 | 3107481 |
| 1783032000 | 45 | 1.36 | 3.12 | 43.87 | 45.03 | 43.75 | 3743940 |
| 1782945600 | 43.64 | 0.29 | 0.67 | 43.35 | 44.29 | 43.13 | 3361397 |
| 1782859200 | 43.35 | 0.41 | 0.95 | 43.12 | 43.82 | 42.75 | 3907319 |
| 1782772800 | 42.94 | -0.09 | -0.21 | 42.8 | 43 | 42.15 | 2885221 |
| 1782513600 | 43.03 | 0.17 | 0.40 | 42.635 | 43.19 | 42.13 | 3286406 |
| 1782427200 | 42.86 | 1.15 | 2.76 | 42.23 | 43.34 | 42.23 | 3416442 |
| 1782340800 | 41.71 | 1.28 | 3.17 | 40.96 | 41.925 | 40.8 | 3294076 |
| 1782254400 | 40.43 | -0.25 | -0.61 | 40.4 | 40.935 | 40.075 | 2425317 |
| 1782168000 | 40.68 | -0.4 | -0.97 | 41 | 41.34 | 40.47 | 3774566 |
| 1781822400 | 41.08 | 0.31 | 0.76 | 41.12 | 41.83 | 40.93 | 6421563 |
| 1781736000 | 40.77 | -0.65 | -1.57 | 41.15 | 41.9 | 40.485 | 4064049 |
| 1781649600 | 41.42 | 0.31 | 0.75 | 41.13 | 41.6598 | 40.98 | 3099896 |
| 1781563200 | 41.11 | 0.51 | 1.26 | 41.65 | 42.32 | 41.11 | 3393729 |
| 1781304000 | 40.6 | 0.68 | 1.70 | 40.21 | 40.95 | 40.19 | 2975758 |
| 1781217600 | 39.92 | 1.75 | 4.58 | 38.48 | 39.98 | 38.295 | 4163996 |
| 1781131200 | 38.17 | -0.66 | -1.70 | 38.69 | 38.885 | 38.15 | 2967180 |
| 1781044800 | 38.83 | 1.01 | 2.67 | 38.42 | 38.985 | 38.014 | 3615071 |
| 1780958400 | 37.82 | -0.31 | -0.81 | 37.88 | 38 | 37.49 | 2671538 |
| 1780699200 | 38.13 | 0.49 | 1.30 | 37.63 | 38.302 | 37.61 | 3392465 |
| 1780612800 | 37.64 | -0.24 | -0.63 | 38.31 | 38.6 | 37.455 | 3034714 |
| 1780526400 | 37.88 | -0.53 | -1.38 | 38.22 | 38.44 | 37.88 | 3683776 |
| 1780440000 | 38.41 | 0.68 | 1.80 | 37.75 | 38.91 | 37.59 | 3538659 |
| 1780353600 | 37.73 | -1.09 | -2.81 | 38.34 | 38.34 | 37.4 | 3750793 |
| 1780094400 | 38.82 | -0.43 | -1.10 | 38.995 | 39.41 | 38.71 | 6509931 |
| 1780008000 | 39.25 | -0.42 | -1.06 | 38.87 | 39.37 | 38 | 3516528 |
| 1779921600 | 39.67 | 0.72 | 1.85 | 39.15 | 39.99 | 39.15 | 4075354 |
| 1779835200 | 38.95 | 0.57 | 1.49 | 38.93 | 39.365 | 38.685 | 3055909 |
| 1779489600 | 38.38 | -0.12 | -0.31 | 38.795 | 39.04 | 38.33 | 2881363 |
| 1779403200 | 38.5 | 0.41 | 1.08 | 37.6 | 38.75 | 37.1565 | 3500798 |
| 1779316800 | 38.09 | 1.4 | 3.82 | 36.855 | 38.23 | 36.25 | 5490260 |
| 1779230400 | 36.69 | -0.8 | -2.13 | 37.08 | 37.36 | 36.47 | 3795105 |
| 1779144000 | 37.49 | 0.8 | 2.18 | 37.03 | 37.84 | 36.892 | 3876796 |
| 1778884800 | 36.69 | -1.9 | -4.92 | 38.1 | 38.25 | 36.68 | 4901113 |
| 1778798400 | 38.59 | -0.51 | -1.30 | 39.17 | 39.485 | 38.55 | 3148749 |
| 1778712000 | 39.1 | -0.12 | -0.31 | 39.31 | 39.73 | 39.06 | 3424947 |
| 1778625600 | 39.22 | -0.98 | -2.44 | 39.57 | 40 | 38.73 | 4019205 |
| 1778539200 | 40.2 | 0.27 | 0.68 | 40.08 | 40.3 | 39.48 | 5146735 |
| 1778280000 | 39.93 | 0.01 | 0.03 | 40.25 | 40.58 | 39.77 | 3838192 |
| 1778193600 | 39.92 | -0.29 | -0.72 | 40.4 | 40.82 | 39.89 | 5050066 |
| 1778107200 | 40.21 | 2.57 | 6.83 | 40.625 | 41.36 | 39.69 | 7415830 |
| 1778020800 | 37.64 | 0.73 | 1.98 | 37.38 | 37.98 | 37.237333 | 5350642 |
| 1777934400 | 36.91 | -0.84 | -2.23 | 38.015 | 38.015 | 36.67 | 5773352 |
| 1777675200 | 37.75 | -0.29 | -0.76 | 38.56 | 38.7475 | 37.67 | 3806374 |
| 1777588800 | 38.04 | 0.69 | 1.85 | 37.98 | 38.23 | 37.53 | 5662315 |
| 1777502400 | 37.35 | -1.19 | -3.09 | 38.4 | 38.54 | 37.215 | 4724532 |
| 1777416000 | 38.54 | -0.51 | -1.31 | 39.33 | 39.6 | 38.26 | 4427705 |
| 1777329600 | 39.05 | 0.1 | 0.26 | 39.02 | 39.59 | 38.76 | 3116828 |
| 1777070400 | 38.95 | -0.69 | -1.74 | 39.57 | 39.57 | 38.625 | 3662596 |
| 1776984000 | 39.64 | -0.63 | -1.56 | 40.51 | 40.65 | 39.395 | 3864584 |
| 1776897600 | 40.27 | -0.83 | -2.02 | 41.4 | 41.4 | 40.01 | 3010596 |
| 1776811200 | 41.1 | -0.55 | -1.32 | 41.56 | 42.12 | 41.04 | 3538648 |
| 1776724800 | 41.65 | -0.29 | -0.69 | 41.71 | 41.81 | 41.38 | 3407592 |
| 1776465600 | 41.94 | 1.76 | 4.38 | 40.97 | 42.495 | 40.771 | 5527873 |
| 1776379200 | 40.18 | -0.42 | -1.03 | 40.05 | 40.56 | 40.02 | 3669766 |
| 1776292800 | 40.6 | -0.41 | -1.00 | 41 | 41.115 | 40.325 | 3947548 |
| 1776206400 | 41.01 | 0.05 | 0.12 | 40.95 | 41.17 | 40.45 | 3527691 |
| 1776120000 | 40.96 | -0.2 | -0.49 | 40.72 | 40.99 | 40.03 | 2790101 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
