Amcor plc

AMCR
8,97
0,02 (0,22%)
27 Apr 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,006,6010,200,008,400,000,00 %00-
2,005,709,200,007,450,000,00 %00-
3,005,807,200,006,500,000,00 %00-
4,004,707,000,005,850,000,00 %00-
5,003,705,800,004,750,000,00 %00-
6,002,553,500,003,0250,000,00 %00-
7,001,802,900,002,350,000,00 %00-
8,000,802,050,001,4250,000,00 %00-
9,000,100,300,300,200,0625,00 %168.33226/4/2024
10,000,050,050,050,050,000,00 %47626/4/2024
11,000,000,100,000,000,000,00 %00-
12,000,000,050,000,000,000,00 %00-
13,000,000,750,000,000,000,00 %00-
14,000,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
16,000,000,750,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,000,000,750,000,000,000,00 %00-
2,000,000,750,000,000,000,00 %00-
3,000,000,750,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
7,000,000,750,000,000,000,00 %00-
8,000,050,050,050,050,000,00 %3226/4/2024
9,000,150,350,220,250,12120,00 %113326/4/2024
10,000,751,451,551,100,000,00 %016-
11,001,752,450,002,100,000,00 %00-
12,002,753,500,003,1250,000,00 %00-
13,003,704,500,004,100,000,00 %00-
14,004,705,500,005,100,000,00 %00-
15,005,706,500,006,100,000,00 %00-
16,006,707,500,007,100,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network