Dati storici Ameresco - AMRC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,49	22,99	20,14	21,15	291.387	-2,30	-10,23%
1 Mese	26,4449	26,72	20,14	22,89	430.598	-6,25	-23,65%
3 Mesi	26,49	29,57	20,14	24,60	343.568	-6,30	-23,78%
6 Mesi	25,10	39,68	20,14	28,60	347.419	-4,91	-19,56%
1 Anno	20,18	39,68	17,55	26,95	441.155	0,01	0,05%
3 Anni	46,54	86,73	17,55	40,96	414.521	-26,35	-56,62%
5 Anni	20,45	101,86	13,38	43,84	394.929	-0,26	-1,27%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
06 Feb 2025	20,19	-0,29	-1,42%	20,43	21,105	20,14	199.179
05 Feb 2025	20,48	-0,39	-1,87%	20,78	21,30	20,39	385.594
04 Feb 2025	20,87	-1,76	-7,78%	21,28	22,00	20,53	462.515
01 Feb 2025	22,63	0,13	0,58%	22,68	22,99	22,20	244.068
31 Gen 2025	22,50	0,48	2,18%	22,49	22,72	22,13	165.577
30 Gen 2025	22,02	0,53	2,47%	21,90	22,28	21,48	272.600
29 Gen 2025	21,49	-0,51	-2,32%	22,37	22,37	21,3772	237.866
28 Gen 2025	22,00	-0,65	-2,87%	22,50	22,63	21,27	337.436
25 Gen 2025	22,65	-0,40	-1,74%	22,52	23,00	22,46	263.692
24 Gen 2025	23,05	0,00	0,00%	23,05	23,05	23,05	0
23 Gen 2025	23,05	-1,15	-4,75%	24,20	24,26	22,70	321.978
22 Gen 2025	24,20	1,15	4,99%	23,355	24,28	22,99	405.926
18 Gen 2025	23,05	-1,64	-6,64%	25,23	25,30	22,56	2.112.186
17 Gen 2025	24,69	1,34	5,74%	23,44	24,96	23,405	383.935
16 Gen 2025	23,35	-0,59	-2,46%	24,30	24,98	23,27	476.743
15 Gen 2025	23,94	-0,25	-1,03%	24,90	25,10	23,46	298.162
14 Gen 2025	24,19	-1,48	-5,77%	25,23	25,42	23,53	530.657
11 Gen 2025	25,67	-1,43	-5,28%	26,4449	26,72	25,30	222.056
09 Gen 2025	27,10	-1,07	-3,80%	27,66	27,73	26,455	189.732
08 Gen 2025	28,17	0,26	0,93%	28,33	28,59	27,34	226.007
07 Gen 2025	27,91	0,40	1,45%	28,41	28,87	27,835	275.510