Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 24,00 | 25,20 | 21,61 | 22,74 | 361.642 | -0,47 | -1,96% |
| 1 Mese | 26,81 | 29,57 | 21,61 | 25,60 | 305.451 | -3,28 | -12,23% |
| 3 Mesi | 37,79 | 37,79 | 21,61 | 29,36 | 362.335 | -14,26 | -37,73% |
| 6 Mesi | 31,96 | 39,68 | 21,61 | 30,14 | 386.700 | -8,43 | -26,38% |
| 1 Anno | 31,36 | 39,68 | 17,55 | 26,96 | 450.187 | -7,83 | -24,97% |
| 3 Anni | 77,95 | 86,73 | 17,55 | 42,18 | 416.554 | -54,42 | -69,81% |
| 5 Anni | 16,85 | 101,86 | 13,38 | 43,98 | 389.580 | 6,68 | 39,64% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 24 Dic 2024 | 23,53 | 0,68 | 2,98% | 22,99 | 23,54 | 22,50 | 148.822 |
| 24 Dic 2024 | 22,85 | 0,50 | 2,24% | 22,35 | 22,97 | 22,15 | 243.708 |
| 21 Dic 2024 | 22,35 | 0,25 | 1,13% | 21,61 | 22,98 | 21,61 | 560.548 |
| 20 Dic 2024 | 22,10 | -0,80 | -3,49% | 22,99 | 23,28 | 21,89 | 376.059 |
| 19 Dic 2024 | 22,90 | -1,02 | -4,26% | 24,78 | 25,20 | 22,49 | 308.371 |
| 18 Dic 2024 | 23,92 | -0,39 | -1,60% | 24,00 | 24,57 | 23,75 | 319.523 |
| 17 Dic 2024 | 24,31 | -0,69 | -2,76% | 24,72 | 25,3525 | 24,10 | 295.525 |
| 14 Dic 2024 | 25,00 | -0,16 | -0,64% | 25,09 | 25,4199 | 24,525 | 224.989 |
| 13 Dic 2024 | 25,16 | -0,75 | -2,89% | 25,65 | 26,05 | 25,07 | 298.750 |
| 12 Dic 2024 | 25,91 | -0,68 | -2,56% | 26,96 | 27,15 | 25,88 | 326.100 |
| 11 Dic 2024 | 26,59 | -0,58 | -2,13% | 26,87 | 27,565 | 25,9999 | 331.333 |
| 10 Dic 2024 | 27,17 | -0,61 | -2,20% | 27,87 | 28,65 | 27,09 | 344.681 |
| 07 Dic 2024 | 27,78 | 0,48 | 1,76% | 27,83 | 27,93 | 27,09 | 178.416 |
| 06 Dic 2024 | 27,30 | -0,54 | -1,94% | 27,97 | 28,535 | 27,18 | 240.816 |
| 05 Dic 2024 | 27,84 | -0,29 | -1,03% | 28,35 | 28,83 | 27,63 | 295.646 |
| 04 Dic 2024 | 28,13 | -0,58 | -2,02% | 28,48 | 28,87 | 27,61 | 253.552 |
| 03 Dic 2024 | 28,71 | 0,54 | 1,92% | 28,25 | 29,05 | 27,90 | 336.599 |
| 29 Nov 2024 | 28,17 | -0,36 | -1,26% | 28,84 | 29,57 | 28,04 | 234.897 |
| 28 Nov 2024 | 28,53 | 2,34 | 8,93% | 26,92 | 29,00 | 26,91 | 318.135 |
| 27 Nov 2024 | 26,19 | -1,01 | -3,71% | 26,81 | 27,09 | 25,90 | 315.915 |
| 26 Nov 2024 | 27,20 | 0,83 | 3,15% | 27,32 | 28,49 | 26,94 | 451.018 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
