Dati storici Ameresco - AMRC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,33	22,30	18,33	20,03	513.792	3,15	17,18%
1 Mese	24,55	24,99	18,315	21,51	505.315	-3,07	-12,51%
3 Mesi	21,10	25,41	17,55	21,11	548.844	0,38	1,80%
6 Mesi	28,35	37,30	17,55	24,32	577.976	-6,87	-24,23%
1 Anno	42,96	63,19	17,55	32,29	469.012	-21,48	-50,00%
3 Anni	51,26	101,86	17,55	49,65	392.083	-29,78	-58,10%
5 Anni	16,35	101,86	13,11	44,85	351.283	5,13	31,38%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	21,48	0,50	2,38%	21,08	22,30	21,00	359.088
26 Apr 2024	20,98	-0,31	-1,46%	20,56	21,0407	19,98	310.619
25 Apr 2024	21,29	0,40	1,91%	20,57	21,63	20,57	486.244
24 Apr 2024	20,89	1,80	9,43%	18,99	21,41	18,845	547.499
23 Apr 2024	19,09	0,29	1,54%	18,98	19,24	18,485	408.565
20 Apr 2024	18,80	0,24	1,29%	18,33	18,95	18,33	816.034
19 Apr 2024	18,56	-0,05	-0,27%	18,85	19,17	18,315	442.163
18 Apr 2024	18,61	-0,83	-4,27%	19,62	19,85	18,61	530.088
17 Apr 2024	19,44	-0,66	-3,28%	19,65	19,81	19,21	420.164
16 Apr 2024	20,10	-0,82	-3,92%	20,83	21,2324	19,74	509.476
13 Apr 2024	20,92	-1,72	-7,60%	22,52	22,95	20,83	653.807
12 Apr 2024	22,64	-0,48	-2,08%	22,82	23,04	21,85	467.871
11 Apr 2024	23,12	-1,00	-4,15%	22,10	23,29	21,80	485.741
10 Apr 2024	24,12	1,21	5,28%	23,29	24,62	23,29	500.132
09 Apr 2024	22,91	0,41	1,82%	23,00	23,447	22,83	265.861
06 Apr 2024	22,50	-0,29	-1,27%	22,61	22,725	21,53	481.193
05 Apr 2024	22,79	-0,70	-2,98%	23,91	24,85	22,65	663.745
04 Apr 2024	23,49	-0,37	-1,55%	23,49	23,96	23,20	505.682
03 Apr 2024	23,86	-1,13	-4,52%	23,83	24,06	23,39	434.733
02 Apr 2024	24,99	0,86	3,56%	24,55	24,99	23,57	671.365
28 Mar 2024	24,13	1,39	6,11%	22,64	24,44	22,64	655.829
27 Mar 2024	22,74	2,13	10,33%	20,92	23,12	20,59	904.497