Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 37,32 | 38,63 | 36,60 | 37,61 | 1.553.210 | 0,77 | 2,06% |
| 1 Mese | 39,23 | 39,98 | 36,60 | 37,98 | 1.813.849 | -1,14 | -2,91% |
| 3 Mesi | 32,86 | 39,98 | 32,65 | 37,30 | 1.596.157 | 5,23 | 15,92% |
| 6 Mesi | 25,22 | 39,98 | 25,05 | 33,96 | 1.485.568 | 12,87 | 51,03% |
| 1 Anno | 21,77 | 39,98 | 21,56 | 30,71 | 1.220.886 | 16,32 | 74,97% |
| 3 Anni | 21,61 | 39,98 | 13,09 | 24,19 | 1.037.270 | 16,48 | 76,26% |
| 5 Anni | 10,49 | 39,98 | 8,84 | 21,67 | 1.080.337 | 27,60 | 263,11% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 38,09 | 0,41 | 1,09% | 37,85 | 38,20 | 37,70 | 1.107.904 |
| 26 Apr 2024 | 37,68 | 0,17 | 0,45% | 37,24 | 37,76 | 36,80 | 1.429.833 |
| 25 Apr 2024 | 37,51 | -0,90 | -2,34% | 38,44 | 38,63 | 37,30 | 1.484.471 |
| 24 Apr 2024 | 38,41 | 1,20 | 3,22% | 37,55 | 38,45 | 37,27 | 1.987.231 |
| 23 Apr 2024 | 37,21 | 0,23 | 0,62% | 37,40 | 37,47 | 36,72 | 1.224.282 |
| 20 Apr 2024 | 36,98 | -0,40 | -1,07% | 37,32 | 37,775 | 36,60 | 1.640.235 |
| 19 Apr 2024 | 37,38 | 0,32 | 0,86% | 37,37 | 37,88 | 37,14 | 4.265.793 |
| 18 Apr 2024 | 37,06 | -2,05 | -5,24% | 36,86 | 37,48 | 36,76 | 9.424.724 |
| 17 Apr 2024 | 39,11 | -0,17 | -0,43% | 38,94 | 39,16 | 38,57 | 968.639 |
| 16 Apr 2024 | 39,28 | 0,72 | 1,87% | 39,89 | 39,95 | 39,15 | 1.803.448 |
| 13 Apr 2024 | 38,56 | -0,82 | -2,08% | 39,16 | 39,34 | 38,291 | 797.478 |
| 12 Apr 2024 | 39,38 | 0,49 | 1,26% | 38,90 | 39,535 | 38,73 | 919.178 |
| 11 Apr 2024 | 38,89 | -0,62 | -1,57% | 38,51 | 39,345 | 38,17 | 1.253.071 |
| 10 Apr 2024 | 39,51 | -0,06 | -0,15% | 39,89 | 39,98 | 38,92 | 775.125 |
| 09 Apr 2024 | 39,57 | 0,28 | 0,71% | 39,69 | 39,778 | 39,3645 | 974.699 |
| 06 Apr 2024 | 39,29 | 0,48 | 1,24% | 38,98 | 39,565 | 38,97 | 1.005.438 |
| 05 Apr 2024 | 38,81 | -0,21 | -0,54% | 39,52 | 39,665 | 38,631 | 1.530.590 |
| 04 Apr 2024 | 39,02 | 0,42 | 1,09% | 38,40 | 39,21 | 38,40 | 1.038.856 |
| 03 Apr 2024 | 38,60 | -0,30 | -0,77% | 38,58 | 38,80 | 38,34 | 1.218.077 |
| 02 Apr 2024 | 38,90 | -0,37 | -0,94% | 39,23 | 39,23 | 38,78 | 721.968 |
| 28 Mar 2024 | 39,27 | -0,27 | -0,68% | 39,61 | 39,95 | 39,17 | 1.041.083 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
