Dati storici APi - APG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	41,00	41,31	38,08	40,10	2.420.897	-1,00	-2,44%
1 Mese	37,84	41,31	36,79	39,12	1.510.161	2,16	5,71%
3 Mesi	40,00	41,31	35,08	38,14	1.385.054	0,00	0,00%
6 Mesi	35,52	41,31	31,44	35,96	1.477.907	4,48	12,61%
1 Anno	36,04	41,31	31,44	36,64	1.670.535	3,96	10,99%
3 Anni	21,55	41,31	13,09	29,17	1.236.247	18,45	85,61%
5 Anni	10,49	41,31	8,84	25,17	1.175.991	29,51	281,32%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Feb 2025	40,00	-0,12	-0,30%	40,23	40,79	38,08	3.064.380
26 Feb 2025	40,12	0,91	2,32%	39,55	40,47	39,36	2.345.725
25 Feb 2025	39,21	-0,58	-1,46%	40,00	40,185	38,995	1.526.581
22 Feb 2025	39,79	-1,09	-2,67%	41,24	41,31	39,37	2.256.550
21 Feb 2025	40,88	0,51	1,26%	41,00	41,27	40,18	2.911.247
20 Feb 2025	40,37	2,91	7,77%	37,42	40,38	37,22	2.749.923
19 Feb 2025	37,46	-0,04	-0,11%	37,40	37,80	37,14	937.746
15 Feb 2025	37,50	0,03	0,08%	37,55	37,78	37,25	827.947
14 Feb 2025	37,47	-0,12	-0,32%	37,80	37,92	36,79	1.745.475
13 Feb 2025	37,59	-0,72	-1,88%	37,68	38,0241	37,32	635.535
12 Feb 2025	38,31	-0,46	-1,19%	38,41	38,8289	38,18	1.000.588
11 Feb 2025	38,77	0,25	0,65%	38,90	39,07	38,53	1.085.927
08 Feb 2025	38,52	-0,12	-0,31%	38,85	39,10	38,18	1.132.407
07 Feb 2025	38,64	0,72	1,90%	37,94	38,80	37,7807	1.018.833
06 Feb 2025	37,92	0,08	0,21%	38,10	38,22	37,82	812.241
05 Feb 2025	37,84	0,16	0,42%	37,82	38,30	37,645	1.215.613
04 Feb 2025	37,68	-0,47	-1,23%	37,07	37,82	36,995	810.067
01 Feb 2025	38,15	-0,03	-0,08%	38,32	38,82	37,90	1.304.743
31 Gen 2025	38,18	0,69	1,84%	37,84	38,27	37,5852	1.326.194
30 Gen 2025	37,49	0,39	1,05%	37,17	37,918	37,07	1.408.139
29 Gen 2025	37,10	0,12	0,32%	37,25	37,255	36,7601	1.016.402
28 Gen 2025	36,98	-1,20	-3,14%	37,30	37,51	36,78	1.433.846