Caratteristiche principali
Premium
Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Serie storiche Apollo Global Management
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Mar 2025 | 144,77 | 1,37 | 0,96% | 141,26 | 146,15 | 140,94 | 3.609.918 |
| 19 Mar 2025 | 143,40 | 5,96 | 4,34% | 137,98 | 145,36 | 136,25 | 4.754.045 |
| 18 Mar 2025 | 137,44 | -1,26 | -0,91% | 137,87 | 139,45 | 136,00 | 2.268.988 |
| 17 Mar 2025 | 138,70 | 4,38 | 3,26% | 134,29 | 140,19 | 133,69 | 4.332.043 |
| 14 Mar 2025 | 134,32 | 4,08 | 3,13% | 133,28 | 134,65 | 130,62 | 2.876.641 |
| 13 Mar 2025 | 130,24 | -4,68 | -3,47% | 135,04 | 136,09 | 128,61 | 4.018.037 |
| 12 Mar 2025 | 134,92 | 4,50 | 3,45% | 133,82 | 137,15 | 132,435 | 6.258.232 |
| 11 Mar 2025 | 130,42 | 4,41 | 3,50% | 126,84 | 131,83 | 125,955 | 6.450.687 |
| 10 Mar 2025 | 126,01 | -6,39 | -4,83% | 128,20 | 128,20 | 123,39 | 5.790.297 |
| 08 Mar 2025 | 132,40 | -2,38 | -1,77% | 135,31 | 135,31 | 127,56 | 5.850.776 |
| 07 Mar 2025 | 134,78 | -5,75 | -4,09% | 135,70 | 137,98 | 132,84 | 4.502.187 |
| 06 Mar 2025 | 140,53 | 2,61 | 1,89% | 138,18 | 141,47 | 135,69 | 4.254.186 |
| 05 Mar 2025 | 137,92 | -6,66 | -4,61% | 140,92 | 141,77 | 134,19 | 5.489.967 |
| 04 Mar 2025 | 144,58 | -4,69 | -3,14% | 150,89 | 151,80 | 143,51 | 3.408.447 |
| 01 Mar 2025 | 149,27 | 1,83 | 1,24% | 146,33 | 149,34 | 145,01 | 4.824.827 |
| 28 Feb 2025 | 147,44 | -0,21 | -0,14% | 150,25 | 151,7377 | 147,13 | 3.537.935 |
| 27 Feb 2025 | 147,65 | 2,35 | 1,62% | 146,49 | 150,91 | 146,01 | 2.781.933 |
| 26 Feb 2025 | 145,30 | -2,57 | -1,74% | 149,60 | 149,60 | 141,20 | 5.772.222 |
| 25 Feb 2025 | 147,87 | -2,68 | -1,78% | 151,91 | 152,66 | 146,44 | 4.378.917 |
| 22 Feb 2025 | 150,55 | -6,24 | -3,98% | 158,21 | 158,21 | 148,60 | 3.730.996 |
| 21 Feb 2025 | 156,79 | -3,48 | -2,17% | 160,58 | 160,58 | 154,33 | 3.571.189 |
| 20 Feb 2025 | 160,27 | -1,79 | -1,10% | 160,50 | 161,17 | 159,12 | 3.034.937 |
| 19 Feb 2025 | 162,06 | -0,75 | -0,46% | 164,33 | 164,33 | 160,685 | 2.503.011 |
| 15 Feb 2025 | 162,81 | 4,89 | 3,10% | 159,23 | 163,15 | 157,59 | 2.665.790 |
| 14 Feb 2025 | 157,92 | 0,48 | 0,30% | 158,20 | 159,8859 | 156,90 | 2.468.417 |
| 13 Feb 2025 | 157,44 | -0,64 | -0,40% | 155,25 | 157,98 | 152,80 | 4.266.259 |
| 12 Feb 2025 | 158,08 | -4,09 | -2,52% | 160,50 | 160,60 | 156,88 | 3.784.199 |
| 11 Feb 2025 | 162,17 | -1,28 | -0,78% | 165,08 | 165,08 | 160,79 | 2.165.670 |
| 08 Feb 2025 | 163,45 | -1,43 | -0,87% | 165,56 | 167,15 | 163,11 | 2.794.796 |
| 07 Feb 2025 | 164,88 | -0,87 | -0,52% | 168,40 | 168,40 | 163,21 | 2.181.159 |
| 06 Feb 2025 | 165,75 | 3,16 | 1,94% | 164,65 | 166,17 | 160,38 | 2.844.758 |
| 05 Feb 2025 | 162,59 | -4,53 | -2,71% | 162,32 | 169,33 | 161,06 | 5.538.753 |
| 04 Feb 2025 | 167,12 | -3,86 | -2,26% | 166,28 | 169,495 | 165,23 | 3.104.904 |
| 01 Feb 2025 | 170,98 | -0,78 | -0,45% | 172,68 | 174,91 | 170,615 | 2.444.256 |
| 31 Gen 2025 | 171,76 | 0,66 | 0,39% | 172,80 | 173,39 | 168,88 | 2.644.311 |
| 30 Gen 2025 | 171,10 | 1,79 | 1,06% | 169,46 | 172,19 | 168,60 | 2.735.138 |
| 29 Gen 2025 | 169,31 | 2,05 | 1,23% | 168,26 | 170,70 | 165,44 | 3.676.012 |
| 28 Gen 2025 | 167,26 | -4,80 | -2,79% | 167,94 | 169,25 | 163,90 | 3.278.478 |
| 25 Gen 2025 | 172,06 | 3,16 | 1,87% | 170,36 | 172,26 | 169,256 | 2.408.775 |
| 24 Gen 2025 | 168,90 | 0,00 | 0,00% | 168,90 | 168,90 | 168,90 | 0 |
| 23 Gen 2025 | 168,90 | -0,34 | -0,20% | 169,99 | 170,64 | 167,70 | 3.103.366 |
| 22 Gen 2025 | 169,24 | 2,25 | 1,35% | 169,92 | 171,93 | 168,3765 | 4.045.695 |
| 18 Gen 2025 | 166,99 | 1,07 | 0,64% | 167,27 | 169,02 | 166,01 | 3.604.461 |
| 17 Gen 2025 | 165,92 | 1,07 | 0,65% | 165,54 | 166,4676 | 164,40 | 4.209.097 |
| 16 Gen 2025 | 164,85 | 5,52 | 3,46% | 166,00 | 167,88 | 163,67 | 3.852.520 |
| 15 Gen 2025 | 159,33 | 4,53 | 2,93% | 156,65 | 159,9157 | 155,61 | 3.511.841 |
| 14 Gen 2025 | 154,80 | -0,59 | -0,38% | 153,69 | 155,00 | 152,73 | 3.441.815 |
| 11 Gen 2025 | 155,39 | -6,59 | -4,07% | 159,555 | 159,79 | 154,58 | 4.467.390 |
| 09 Gen 2025 | 161,98 | -0,47 | -0,29% | 162,57 | 162,99 | 159,44 | 3.260.154 |
| 08 Gen 2025 | 162,45 | -6,65 | -3,93% | 169,24 | 169,446 | 161,23 | 4.027.142 |
| 07 Gen 2025 | 169,10 | 0,04 | 0,02% | 170,615 | 172,11 | 169,03 | 3.196.979 |
| 04 Gen 2025 | 169,06 | 3,20 | 1,93% | 165,53 | 169,43 | 165,31 | 2.458.957 |
| 03 Gen 2025 | 165,86 | 0,70 | 0,42% | 166,40 | 166,70 | 163,05 | 3.054.096 |
| 01 Gen 2025 | 165,16 | -1,35 | -0,81% | 167,00 | 167,5999 | 164,93 | 2.817.478 |
| 31 Dic 2024 | 166,51 | -3,77 | -2,21% | 169,08 | 169,08 | 165,18 | 2.591.931 |
| 28 Dic 2024 | 170,28 | -4,09 | -2,35% | 173,22 | 173,41 | 169,70 | 2.833.611 |
| 27 Dic 2024 | 174,37 | -0,48 | -0,27% | 173,63 | 175,08 | 172,51 | 1.348.430 |
| 24 Dic 2024 | 174,85 | 3,22 | 1,88% | 172,51 | 174,85 | 171,7955 | 1.023.857 |
| 24 Dic 2024 | 171,63 | 0,60 | 0,35% | 170,64 | 172,78 | 168,28 | 4.418.544 |
