Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 18 Mag 2024 | 113,08 | 0,35 | 0,31% | 113,28 | 113,65 | 112,155 | 1.782.746 |
| 17 Mag 2024 | 112,73 | -2,59 | -2,25% | 115,00 | 115,20 | 112,68 | 1.814.791 |
| 16 Mag 2024 | 115,32 | 4,45 | 4,01% | 111,38 | 115,48 | 111,02 | 2.333.378 |
| 15 Mag 2024 | 110,87 | 1,09 | 0,99% | 109,69 | 110,94 | 109,38 | 1.505.343 |
| 14 Mag 2024 | 109,78 | -2,28 | -2,03% | 112,60 | 112,60 | 109,64 | 1.757.483 |
| 11 Mag 2024 | 112,06 | -0,13 | -0,12% | 112,93 | 112,93 | 111,56 | 1.262.843 |
| 10 Mag 2024 | 112,19 | -1,13 | -1,00% | 113,04 | 113,78 | 111,92 | 2.587.304 |
| 09 Mag 2024 | 113,32 | 0,14 | 0,12% | 112,56 | 113,36 | 110,44 | 1.932.468 |
| 08 Mag 2024 | 113,18 | 1,70 | 1,52% | 110,88 | 113,7545 | 110,20 | 3.273.153 |
| 07 Mag 2024 | 111,48 | 2,02 | 1,85% | 109,62 | 111,69 | 108,13 | 1.906.351 |
| 04 Mag 2024 | 109,46 | -2,61 | -2,33% | 113,00 | 113,33 | 109,22 | 3.300.741 |
| 03 Mag 2024 | 112,07 | 4,30 | 3,99% | 107,75 | 113,15 | 106,92 | 4.930.597 |
| 02 Mag 2024 | 107,77 | -0,61 | -0,56% | 108,60 | 110,07 | 107,20 | 2.223.542 |
| 01 Mag 2024 | 108,38 | -2,53 | -2,28% | 110,44 | 111,28 | 107,885 | 2.405.472 |
| 30 Apr 2024 | 110,91 | -1,31 | -1,17% | 112,81 | 113,31 | 110,77 | 1.773.433 |
| 27 Apr 2024 | 112,22 | 0,34 | 0,30% | 112,01 | 112,51 | 111,1701 | 1.537.436 |
| 26 Apr 2024 | 111,88 | -0,84 | -0,75% | 111,49 | 112,9799 | 109,77 | 1.399.134 |
| 25 Apr 2024 | 112,72 | -1,05 | -0,92% | 114,17 | 114,33 | 112,23 | 1.409.084 |
| 24 Apr 2024 | 113,77 | 3,17 | 2,87% | 111,16 | 114,05 | 110,96 | 1.874.269 |
| 23 Apr 2024 | 110,60 | 2,97 | 2,76% | 108,90 | 111,715 | 108,0101 | 2.540.744 |
| 20 Apr 2024 | 107,63 | 0,33 | 0,31% | 107,10 | 108,78 | 106,29 | 2.222.425 |
| 19 Apr 2024 | 107,30 | -0,19 | -0,18% | 107,59 | 108,37 | 106,44 | 1.531.117 |
| 18 Apr 2024 | 107,49 | -0,34 | -0,32% | 108,38 | 108,64 | 106,37 | 2.430.374 |
| 17 Apr 2024 | 107,83 | 0,25 | 0,23% | 107,13 | 108,3325 | 105,80 | 2.207.998 |
| 16 Apr 2024 | 107,58 | -2,55 | -2,32% | 111,49 | 112,34 | 107,18 | 1.855.354 |
| 13 Apr 2024 | 110,13 | -2,89 | -2,56% | 112,00 | 112,675 | 109,29 | 2.217.778 |
| 12 Apr 2024 | 113,02 | -1,20 | -1,05% | 113,02 | 114,33 | 112,24 | 1.425.098 |
| 11 Apr 2024 | 114,22 | 2,35 | 2,10% | 111,00 | 115,515 | 110,00 | 2.426.223 |
| 10 Apr 2024 | 111,87 | -4,19 | -3,61% | 116,34 | 117,15 | 111,65 | 1.961.157 |
| 09 Apr 2024 | 116,06 | 1,39 | 1,21% | 116,00 | 116,45 | 114,7877 | 1.683.590 |
| 06 Apr 2024 | 114,67 | 3,59 | 3,23% | 112,20 | 114,845 | 111,22 | 1.517.483 |
| 05 Apr 2024 | 111,08 | -1,51 | -1,34% | 113,68 | 115,45 | 111,08 | 2.636.478 |
| 04 Apr 2024 | 112,59 | 2,03 | 1,84% | 110,56 | 112,91 | 110,56 | 1.513.415 |
| 03 Apr 2024 | 110,56 | -1,91 | -1,70% | 111,94 | 111,94 | 108,061 | 2.479.186 |
| 02 Apr 2024 | 112,47 | 0,02 | 0,02% | 112,56 | 113,06 | 111,28 | 1.472.622 |
| 28 Mar 2024 | 112,45 | -1,13 | -0,99% | 113,38 | 113,4249 | 112,03 | 1.513.230 |
| 27 Mar 2024 | 113,58 | -0,31 | -0,27% | 114,55 | 115,00 | 112,53 | 1.733.013 |
| 26 Mar 2024 | 113,89 | 0,47 | 0,41% | 113,44 | 114,72 | 113,2034 | 1.471.460 |
| 25 Mar 2024 | 113,42 | 0,84 | 0,75% | 112,36 | 113,85 | 111,384 | 1.612.365 |
| 22 Mar 2024 | 112,58 | -1,95 | -1,70% | 114,30 | 114,5801 | 112,46 | 1.504.680 |
| 21 Mar 2024 | 114,53 | 1,89 | 1,68% | 113,99 | 116,55 | 113,69 | 3.645.522 |
| 20 Mar 2024 | 112,64 | 1,90 | 1,72% | 110,48 | 112,70 | 110,00 | 3.426.519 |
| 19 Mar 2024 | 110,74 | 0,46 | 0,42% | 110,00 | 111,46 | 109,60 | 2.338.009 |
| 18 Mar 2024 | 110,28 | -0,13 | -0,12% | 110,79 | 111,7492 | 110,10 | 2.235.859 |
| 15 Mar 2024 | 110,41 | 0,40 | 0,36% | 109,22 | 110,99 | 109,06 | 4.307.544 |
| 14 Mar 2024 | 110,01 | 0,03 | 0,03% | 109,98 | 110,395 | 108,80 | 1.983.987 |
| 13 Mar 2024 | 109,98 | 0,04 | 0,04% | 109,94 | 111,63 | 109,8104 | 1.553.801 |
| 12 Mar 2024 | 109,94 | 1,18 | 1,08% | 109,00 | 110,37 | 108,30 | 1.545.500 |
| 11 Mar 2024 | 108,76 | 0,01 | 0,01% | 108,90 | 108,90 | 107,17 | 2.446.514 |
| 09 Mar 2024 | 108,75 | -2,16 | -1,95% | 111,00 | 111,18 | 107,92 | 1.756.898 |
| 08 Mar 2024 | 110,91 | 2,11 | 1,94% | 109,05 | 111,22 | 108,45 | 1.639.640 |
| 07 Mar 2024 | 108,80 | -0,61 | -0,56% | 110,12 | 110,88 | 108,44 | 2.315.926 |
| 06 Mar 2024 | 109,41 | -1,95 | -1,75% | 111,21 | 111,62 | 109,01 | 2.132.860 |
| 05 Mar 2024 | 111,36 | 0,35 | 0,32% | 110,06 | 112,19 | 108,37 | 3.300.428 |
| 02 Mar 2024 | 111,01 | -0,79 | -0,71% | 111,56 | 113,62 | 109,852 | 3.255.769 |
| 01 Mar 2024 | 111,80 | 0,01 | 0,01% | 112,00 | 112,22 | 110,11 | 2.881.190 |
| 29 Feb 2024 | 111,79 | 0,97 | 0,88% | 110,61 | 112,47 | 110,50 | 3.961.968 |
| 28 Feb 2024 | 110,82 | -0,06 | -0,05% | 110,84 | 111,19 | 109,77 | 2.179.272 |
| 27 Feb 2024 | 110,88 | -0,73 | -0,65% | 112,00 | 112,375 | 110,85 | 1.958.902 |
| 24 Feb 2024 | 111,61 | 0,10 | 0,09% | 112,07 | 112,47 | 110,76 | 2.606.324 |
| 23 Feb 2024 | 111,51 | 2,23 | 2,04% | 111,50 | 112,42 | 110,06 | 2.359.424 |
| 22 Feb 2024 | 109,28 | -0,32 | -0,29% | 109,05 | 110,1125 | 107,89 | 2.339.931 |
| 21 Feb 2024 | 109,60 | -3,11 | -2,76% | 111,06 | 112,00 | 109,09 | 2.653.411 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
