Dati storici Arlo Technologies - ARLO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	10,59	12,105	10,52	11,36	827.635	1,47	13,88%
1 Mese	12,27	12,47	10,405	11,30	754.872	-0,21	-1,71%
3 Mesi	8,56	13,34	8,38	10,99	1.031.285	3,50	40,89%
6 Mesi	8,30	13,34	7,77	10,09	940.253	3,76	45,30%
1 Anno	6,45	13,34	6,24	9,91	978.591	5,61	86,98%
3 Anni	6,16	13,34	2,93	7,92	883.935	5,90	95,78%
5 Anni	3,93	13,34	1,20	6,60	994.806	8,13	206,87%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	12,09	0,29	2,46%	11,80	12,105	11,70	724.403
27 Apr 2024	11,80	0,59	5,26%	11,30	11,87	11,30	709.030
26 Apr 2024	11,21	0,18	1,63%	10,82	11,22	10,76	798.198
25 Apr 2024	11,03	0,10	0,91%	10,98	11,07	10,86	1.070.997
24 Apr 2024	10,93	0,33	3,11%	10,59	10,945	10,52	835.545
23 Apr 2024	10,60	0,14	1,34%	10,61	10,645	10,415	495.414
20 Apr 2024	10,46	-0,11	-1,04%	10,48	10,675	10,42	728.498
19 Apr 2024	10,57	0,04	0,38%	10,58	10,685	10,405	752.239
18 Apr 2024	10,53	-0,20	-1,86%	10,86	11,00	10,52	689.618
17 Apr 2024	10,73	-0,22	-2,01%	10,83	10,94	10,72	826.565
16 Apr 2024	10,95	-0,36	-3,18%	11,37	11,428	10,815	625.538
13 Apr 2024	11,31	-0,10	-0,88%	11,29	11,41	11,15	919.933
12 Apr 2024	11,41	0,26	2,33%	11,20	11,44	11,02	535.266
11 Apr 2024	11,15	-0,53	-4,54%	11,41	11,45	11,10	844.166
10 Apr 2024	11,68	0,01	0,09%	11,69	11,88	11,59	717.596
09 Apr 2024	11,67	-0,01	-0,09%	11,70	11,875	11,66	462.198
06 Apr 2024	11,68	-0,05	-0,43%	11,70	11,79	11,60	590.000
05 Apr 2024	11,73	-0,35	-2,90%	12,25	12,35	11,70	1.021.104
04 Apr 2024	12,08	-0,09	-0,74%	12,19	12,47	12,005	758.509
03 Apr 2024	12,17	-0,35	-2,80%	12,27	12,27	11,81	992.622
02 Apr 2024	12,52	-0,13	-1,03%	12,71	12,76	12,4736	685.547