Arlo Technologies Inc

ARLO
12,96
0,09 (0,70%)
04 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
3,009,3011,200,0010,250,000,00 %00-
4,008,0010,300,009,150,000,00 %00-
5,007,609,300,008,450,000,00 %00-
6,006,808,200,007,500,000,00 %00-
7,005,407,400,006,400,000,00 %00-
8,004,006,404,405,200,000,00 %00-
9,002,405,400,003,900,000,00 %00-
10,002,904,002,053,450,000,00 %03-
11,002,102,752,122,4250,000,00 %065-
12,001,451,551,651,500,2517,86 %4243103/5/2024
13,000,851,151,101,000,3546,67 %309503/5/2024
14,000,450,600,630,5250,1840,00 %5412103/5/2024
15,000,200,350,280,2750,0840,00 %40203/5/2024
16,000,100,200,000,150,000,00 %00-
17,000,050,600,160,3250,000,00 %013-
18,000,001,000,000,000,000,00 %00-
19,000,001,000,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
3,000,001,000,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
5,000,001,000,000,000,000,00 %00-
6,000,001,000,000,000,000,00 %00-
7,000,001,000,000,000,000,00 %00-
8,000,070,750,070,410,000,00 %033-
9,000,201,000,200,600,000,00 %069-
10,000,101,650,250,8750,000,00 %025-
11,000,200,450,450,3250,000,00 %02-
12,000,500,550,900,5250,000,00 %013-
13,000,901,000,900,95-0,39-30,23 %1603/5/2024
14,001,501,600,001,550,000,00 %00-
15,002,252,552,702,400,000,00 %02-
16,003,103,400,003,250,000,00 %00-
17,004,004,400,004,200,000,00 %00-
18,004,706,400,005,550,000,00 %00-
19,005,706,500,006,100,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network