Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 24,59 | 26,36 | 24,08 | 25,36 | 1.313.728 | 0,33 | 1,34% |
| 1 Mese | 20,28 | 26,36 | 19,73 | 23,38 | 1.282.312 | 4,64 | 22,88% |
| 3 Mesi | 19,06 | 26,36 | 18,381 | 21,40 | 1.257.411 | 5,86 | 30,75% |
| 6 Mesi | 19,91 | 26,36 | 17,265 | 20,68 | 1.449.710 | 5,01 | 25,16% |
| 1 Anno | 14,56 | 26,36 | 13,95 | 19,26 | 1.430.655 | 10,36 | 71,15% |
| 3 Anni | 7,88 | 26,36 | 6,28 | 13,75 | 1.117.636 | 17,04 | 216,24% |
| 5 Anni | 8,50 | 26,36 | 2,09 | 11,33 | 1.081.392 | 16,42 | 193,18% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Nov 2024 | 25,24 | -0,14 | -0,55% | 25,49 | 25,51 | 25,00 | 1.169.671 |
| 26 Nov 2024 | 25,38 | -0,48 | -1,86% | 26,07 | 26,2499 | 25,38 | 1.458.091 |
| 23 Nov 2024 | 25,86 | 0,12 | 0,47% | 25,84 | 26,36 | 25,69 | 1.504.421 |
| 22 Nov 2024 | 25,74 | 1,42 | 5,84% | 24,39 | 25,85 | 24,39 | 1.403.456 |
| 21 Nov 2024 | 24,32 | -0,22 | -0,90% | 24,55 | 24,66 | 24,08 | 1.124.821 |
| 20 Nov 2024 | 24,54 | 0,58 | 2,42% | 23,50 | 24,545 | 23,50 | 1.253.795 |
| 19 Nov 2024 | 23,96 | 0,74 | 3,19% | 23,57 | 24,11 | 23,3301 | 1.194.465 |
| 16 Nov 2024 | 23,22 | -0,04 | -0,17% | 23,38 | 23,515 | 22,95 | 1.049.781 |
| 15 Nov 2024 | 23,26 | -0,40 | -1,69% | 23,66 | 23,75 | 22,91 | 1.218.681 |
| 14 Nov 2024 | 23,66 | -0,56 | -2,31% | 24,38 | 24,44 | 23,60 | 1.545.336 |
| 13 Nov 2024 | 24,22 | 0,61 | 2,58% | 24,01 | 24,7053 | 23,30 | 1.953.069 |
| 12 Nov 2024 | 23,61 | 0,99 | 4,38% | 22,96 | 23,73 | 22,84 | 1.547.508 |
| 09 Nov 2024 | 22,62 | 0,05 | 0,22% | 22,51 | 22,75 | 22,305 | 1.251.642 |
| 08 Nov 2024 | 22,57 | -0,27 | -1,18% | 23,00 | 23,00 | 22,29 | 1.057.233 |
| 07 Nov 2024 | 22,84 | 2,30 | 11,20% | 21,47 | 23,08 | 21,27 | 2.710.943 |
| 06 Nov 2024 | 20,54 | 0,35 | 1,73% | 20,19 | 20,56 | 20,19 | 1.103.090 |
| 05 Nov 2024 | 20,19 | 0,27 | 1,36% | 19,95 | 20,25 | 19,931 | 617.755 |
| 01 Nov 2024 | 19,92 | -0,10 | -0,50% | 20,13 | 20,27 | 19,73 | 777.788 |
| 31 Ott 2024 | 20,02 | -0,13 | -0,65% | 20,15 | 20,285 | 19,93 | 736.708 |
| 30 Ott 2024 | 20,15 | -0,15 | -0,74% | 20,27 | 20,50 | 20,075 | 1.204.481 |
| 29 Ott 2024 | 20,30 | -0,18 | -0,88% | 20,52 | 20,52 | 20,12 | 962.965 |
| 28 Ott 2024 | 20,48 | 0,11 | 0,54% | 19,97 | 20,515 | 19,84 | 1.376.084 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
