Archrock Inc

AROC
20,25
0,21 (1,05%)
27 Apr 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2,5016,4019,500,0017,950,000,00 %00-
5,0014,1017,100,0015,600,000,00 %00-
7,5012,1014,600,0013,350,000,00 %00-
10,009,4012,108,1010,750,000,00 %01-
12,507,509,507,858,501,0114,77 %15926/4/2024
15,005,105,404,805,250,000,00 %01.022-
17,502,603,002,862,800,6127,11 %357426/4/2024
20,000,750,950,950,850,1518,75 %6239826/4/2024
22,500,100,250,250,1750,15150,00 %1044626/4/2024
25,000,150,200,150,1750,000,00 %018-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,050,050,050,050,000,00 %00-
12,500,341,000,340,670,000,00 %069-
15,000,170,750,170,460,000,00 %0453-
17,500,050,200,050,125-0,15-75,00 %625426/4/2024
20,000,303,700,902,000,000,00 %091-
22,502,452,653,602,550,000,00 %043-
25,004,506,200,005,350,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network