Dati storici ARMOUR Residential REIT - ARR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,77	19,03	17,7061	18,50	1.100.041	0,80	4,50%
1 Mese	19,70	19,85	17,35	18,65	1.161.525	-1,13	-5,74%
3 Mesi	19,24	20,045	17,35	18,95	1.131.369	-0,67	-3,48%
6 Mesi	14,09	20,325	13,315	18,38	1.336.979	4,48	31,80%
1 Anno	25,25	27,05	13,315	23,39	3.705.936	-6,68	-26,46%
3 Anni	61,40	62,80	13,315	31,56	3.472.369	-42,83	-69,76%
5 Anni	96,60	105,75	13,315	36,69	2.503.243	-78,03	-80,78%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	18,52	0,31	1,70%	18,32	18,78	18,06	1.603.851
26 Apr 2024	18,21	-0,52	-2,78%	18,46	18,63	18,155	1.439.008
25 Apr 2024	18,73	-0,26	-1,37%	18,80	18,91	18,61	1.150.752
24 Apr 2024	18,99	0,62	3,38%	18,35	19,03	18,27	1.185.804
23 Apr 2024	18,37	0,20	1,10%	18,18	18,435	18,12	777.128
20 Apr 2024	18,17	0,46	2,60%	17,77	18,215	17,7061	971.197
19 Apr 2024	17,71	0,20	1,14%	17,68	17,83	17,5435	869.333
18 Apr 2024	17,51	0,15	0,86%	17,50	17,725	17,4467	756.711
17 Apr 2024	17,36	-0,46	-2,58%	17,66	17,66	17,35	1.079.302
16 Apr 2024	17,82	-0,60	-3,26%	18,46	18,48	17,58	1.703.715
13 Apr 2024	18,42	-0,34	-1,81%	18,39	18,679	18,285	856.667
12 Apr 2024	18,76	0,25	1,35%	18,69	18,79	18,23	1.906.419
11 Apr 2024	18,51	-1,27	-6,42%	19,40	19,40	18,35	3.015.789
10 Apr 2024	19,78	0,30	1,54%	19,52	19,85	19,48	1.412.043
09 Apr 2024	19,48	0,03	0,15%	19,50	19,66	19,31	833.334
06 Apr 2024	19,45	0,16	0,83%	19,24	19,46	19,11	712.026
05 Apr 2024	19,29	-0,05	-0,26%	19,57	19,78	19,26	939.438
04 Apr 2024	19,34	-0,01	-0,05%	19,30	19,45	19,19	784.408
03 Apr 2024	19,35	-0,27	-1,38%	19,45	19,575	19,32	1.173.375
02 Apr 2024	19,62	-0,15	-0,76%	19,70	19,73	19,575	845.460
28 Mar 2024	19,77	0,16	0,82%	19,61	19,81	19,54	910.242