Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 1.66964818128 | 16.77 | 17.17 | 16.47 | 3568336 | 16.76303445 | CS |
| 4 | 0.14 | 0.827912477824 | 16.91 | 17.32 | 16.47 | 3341455 | 16.96566416 | CS |
| 12 | 0.44 | 2.64900662252 | 16.61 | 17.8078 | 16.12 | 3136489 | 17.18634104 | CS |
| 26 | -0.6 | -3.39943342776 | 17.65 | 19.31 | 15.32 | 3367556 | 17.47852615 | CS |
| 52 | 0.59 | 3.58444714459 | 16.46 | 19.31 | 13.98 | 3349924 | 16.74775326 | CS |
| 156 | 11.94 | 233.659491194 | 5.11 | 21.93 | 4.125 | 2768107 | 14.47082982 | CS |
| 260 | 5.5 | 47.619047619 | 11.55 | 21.93 | 4.125 | 3132945 | 10.81771758 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782340800 | 16.95 | 0.15 | 0.89 | 16.86 | 17.09 | 16.85 | 3015614 |
| 1782254400 | 16.8 | 0.25 | 1.51 | 16.54 | 16.86 | 16.469999 | 2818970 |
| 1782168000 | 16.55 | -0.21 | -1.25 | 16.7 | 16.8 | 16.52 | 3059113 |
| 1781822400 | 16.76 | 0.08 | 0.48 | 16.77 | 16.92 | 16.684999 | 5379648 |
| 1781736000 | 16.68 | -0.36 | -2.11 | 17.01 | 17.11 | 16.5717 | 4937393 |
| 1781649600 | 17.04 | 0 | 0.00 | 17.03 | 17.23 | 17.005 | 4498098 |
| 1781563200 | 17.04 | -0.06 | -0.35 | 17 | 17.1801 | 16.965 | 3763369 |
| 1781304000 | 17.1 | -0.03 | -0.18 | 17.21 | 17.22 | 17.08 | 3632300 |
| 1781217600 | 17.13 | 0.3 | 1.78 | 16.945 | 17.16 | 16.89 | 3157319 |
| 1781131200 | 16.83 | -0.33 | -1.92 | 17.16 | 17.18 | 16.82 | 3187467 |
| 1781044800 | 17.16 | 0.46 | 2.75 | 16.8 | 17.18 | 16.79 | 4008297 |
| 1780958400 | 16.7 | -0.41 | -2.40 | 17.2 | 17.2 | 16.645 | 3861819 |
| 1780699200 | 17.11 | -0.11 | -0.64 | 17.16 | 17.23 | 17.06 | 2325491 |
| 1780612800 | 17.22 | 0.15 | 0.88 | 17.15 | 17.285 | 17.15 | 2470355 |
| 1780526400 | 17.07 | -0.19 | -1.10 | 17.2 | 17.26 | 17.01 | 2339159 |
| 1780440000 | 17.26 | 0.13 | 0.76 | 17.11 | 17.32 | 17.085 | 2417158 |
| 1780353600 | 17.13 | -0.02 | -0.12 | 17 | 17.19 | 16.84 | 2528102 |
| 1780094400 | 17.15 | 0.04 | 0.23 | 17.16 | 17.16 | 17.05 | 3687207 |
| 1780008000 | 17.11 | 0.09 | 0.53 | 16.91 | 17.135 | 16.875 | 2400764 |
| 1779921600 | 17.02 | 0.1 | 0.59 | 16.96 | 17.19 | 16.96 | 2088878 |
| 1779835200 | 16.92 | 0.35 | 2.11 | 16.67 | 16.93 | 16.645 | 2794887 |
| 1779489600 | 16.57 | -0.15 | -0.90 | 16.77 | 16.9 | 16.559999 | 2297729 |
| 1779403200 | 16.719999 | 0.25 | 1.52 | 16.46 | 16.75 | 16.29 | 2319731 |
| 1779316800 | 16.469999 | 0.06 | 0.37 | 16.51 | 16.605 | 16.3 | 3555752 |
| 1779230400 | 16.41 | -0.02 | -0.12 | 16.25 | 16.614999 | 16.12 | 3143365 |
| 1779144000 | 16.43 | -0.55 | -3.24 | 16.9 | 16.94 | 16.42 | 4823288 |
| 1778884800 | 16.98 | -0.39 | -2.25 | 17.02 | 17.04 | 16.8139 | 2844625 |
| 1778798400 | 17.37 | -0.02 | -0.12 | 17.52 | 17.53 | 17.37 | 2845271 |
| 1778712000 | 17.39 | -0.17 | -0.97 | 17.5 | 17.52 | 17.215 | 4265378 |
| 1778625600 | 17.56 | -0.16 | -0.90 | 17.7 | 17.7 | 17.525 | 2942711 |
| 1778539200 | 17.72 | 0.09 | 0.51 | 17.65 | 17.75 | 17.59 | 2837369 |
| 1778280000 | 17.63 | 0.08 | 0.46 | 17.58 | 17.69 | 17.5 | 4991176 |
| 1778193600 | 17.55 | 0.12 | 0.69 | 17.45 | 17.555 | 17.38 | 2159066 |
| 1778107200 | 17.43 | 0.12 | 0.69 | 17.45 | 17.45 | 17.3 | 2723221 |
| 1778020800 | 17.31 | 0.02 | 0.12 | 17.3 | 17.35 | 17.18 | 2925203 |
| 1777934400 | 17.29 | -0.44 | -2.48 | 17.59 | 17.6349 | 17.23 | 3649065 |
| 1777675200 | 17.73 | 0.19 | 1.08 | 17.55 | 17.8078 | 17.4415 | 2992077 |
| 1777588800 | 17.54 | 0.28 | 1.62 | 17.33 | 17.61 | 17.26 | 2942559 |
| 1777502400 | 17.26 | -0.35 | -1.99 | 17.53 | 17.57 | 17.135 | 3084847 |
| 1777416000 | 17.61 | 0 | 0.00 | 17.61 | 17.63 | 17.52 | 2078296 |
| 1777329600 | 17.61 | -0.01 | -0.06 | 17.58 | 17.645 | 17.48 | 2169982 |
| 1777070400 | 17.62 | 0.12 | 0.69 | 17.6 | 17.66 | 17.46 | 3123152 |
| 1776984000 | 17.5 | -0.06 | -0.34 | 17.51 | 17.645 | 17.43 | 1823353 |
| 1776897600 | 17.56 | 0.11 | 0.63 | 17.68 | 17.751 | 17.44 | 2099658 |
| 1776811200 | 17.45 | 0.01 | 0.06 | 17.41 | 17.78 | 17.401 | 3702477 |
| 1776724800 | 17.44 | -0.2 | -1.13 | 17.43 | 17.44 | 17.2 | 2532235 |
| 1776465600 | 17.64 | 0.67 | 3.95 | 17.12 | 17.64 | 17.12 | 4956878 |
| 1776379200 | 16.97 | -0.59 | -3.36 | 17.41 | 17.525 | 16.96 | 4076104 |
| 1776292800 | 17.56 | -0.22 | -1.24 | 17.5 | 17.59 | 17.36 | 3058116 |
| 1776206400 | 17.78 | 0.21 | 1.20 | 17.65 | 17.7989 | 17.6 | 3526444 |
| 1776120000 | 17.57 | -0.1 | -0.57 | 17.69 | 17.7199 | 17.33 | 4488789 |
| 1775860800 | 17.67 | 0.11 | 0.63 | 17.6 | 17.705 | 17.495 | 2325373 |
| 1775774400 | 17.56 | 0.23 | 1.33 | 17.26 | 17.59 | 17.2547 | 2900401 |
| 1775688000 | 17.33 | 0.14 | 0.81 | 17.53 | 17.62 | 17.14 | 4290618 |
| 1775601600 | 17.19 | -0.15 | -0.87 | 17.33 | 17.49 | 17.09 | 1998356 |
| 1775515200 | 17.34 | 0.2 | 1.17 | 17.17 | 17.42 | 17.0776 | 2073968 |
| 1775169600 | 17.14 | 0.26 | 1.54 | 16.61 | 17.15 | 16.5581 | 1841843 |
| 1775083200 | 16.88 | 0.2 | 1.20 | 16.75 | 16.93 | 16.695 | 2092535 |
| 1774996800 | 16.68 | 0.53 | 3.28 | 16.37 | 16.69 | 16.285 | 2050572 |
| 1774910400 | 16.149999 | 0.42 | 2.67 | 15.89 | 16.311699 | 15.82 | 2282588 |
| 1774651200 | 15.73 | -0.28 | -1.75 | 15.86 | 15.94 | 15.67 | 2373705 |
| 1774564800 | 16.01 | -0.38 | -2.32 | 16.2 | 16.28 | 15.96 | 2320837 |
| 1774478400 | 16.39 | 0.4 | 2.50 | 16.25 | 16.545 | 16.239999 | 2651532 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
