ARMOUR Residential REIT Inc New

ARR
19,01
0,18 (0,96%)
03 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
10,007,0011,008,709,000,000,00 %01-
12,005,008,700,006,850,000,00 %00-
13,004,107,704,925,900,000,00 %02-
14,003,006,700,004,850,000,00 %00-
15,002,105,700,003,900,000,00 %00-
16,001,105,002,723,050,000,00 %03-
17,001,604,001,902,800,000,00 %065-
18,001,001,151,151,0750,2629,21 %425103/5/2024
19,000,200,350,280,2750,0312,00 %791.07803/5/2024
20,000,030,050,050,040,0266,67 %0506-
21,000,040,050,040,0450,000,00 %052-
22,000,000,250,000,000,000,00 %00-
23,000,000,550,000,000,000,00 %00-
24,000,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
26,000,000,750,000,000,000,00 %00-
27,000,000,750,000,000,000,00 %00-
28,000,000,750,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
10,000,000,750,000,000,000,00 %00-
12,000,000,750,000,000,000,00 %00-
13,000,050,050,050,050,000,00 %020-
14,000,070,070,070,070,000,00 %010-
15,000,050,750,050,400,000,00 %06-
16,000,010,050,010,030,000,00 %039-
17,000,050,100,050,075-0,02-28,57 %1410203/5/2024
18,000,100,150,140,125-0,04-22,22 %1031603/5/2024
19,000,350,500,410,425-0,34-45,33 %248603/5/2024
20,000,901,651,651,2750,000,00 %052-
21,000,604,202,602,400,000,00 %05-
22,001,255,203,803,2250,000,00 %02-
23,002,256,200,004,2250,000,00 %00-
24,003,207,200,005,200,000,00 %00-
25,004,208,200,006,200,000,00 %00-
26,005,208,400,006,800,000,00 %00-
27,006,209,600,007,900,000,00 %00-
28,007,2010,800,009,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network