Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.181790637782 | 66.01 | 66.66 | 62.11 | 2080592 | 63.95418005 | CS |
| 4 | 7.85 | 13.5251550655 | 58.04 | 68.255 | 54.98 | 1337602 | 63.26361718 | CS |
| 12 | 12.16 | 22.631676903 | 53.73 | 68.255 | 48.23 | 1066881 | 58.59321009 | CS |
| 26 | 6.54 | 11.0193765796 | 59.35 | 68.255 | 48.185 | 853457 | 58.73437277 | CS |
| 52 | 15.1 | 29.7302618626 | 50.79 | 68.255 | 46.295 | 776192 | 56.02215058 | CS |
| 156 | -21.21 | -24.3513203215 | 87.1 | 102.5 | 45.21 | 589836 | 67.48463996 | CS |
| 260 | -21.5 | -24.6023572491 | 87.39 | 114.36 | 45.21 | 526202 | 77.60384481 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782859200 | 65.89 | 1.66 | 2.58 | 64.849999 | 66.53 | 64 | 677395 |
| 1782772800 | 64.23 | 0.29 | 0.45 | 63.37 | 64.29 | 62.11 | 1044011 |
| 1782513600 | 63.94 | -0.49 | -0.76 | 63.76 | 64.625 | 62.29 | 7125874 |
| 1782427200 | 64.43 | 0.99 | 1.56 | 63.76 | 65.239999 | 63.65 | 551452 |
| 1782340800 | 63.44 | -0.5 | -0.78 | 64.25 | 64.47 | 62.5 | 851228 |
| 1782254400 | 63.94 | -3.75 | -5.54 | 66.01 | 66.66 | 63.89 | 830081 |
| 1782168000 | 67.69 | -0.23 | -0.34 | 67.48 | 68.255 | 67.25 | 674825 |
| 1781822400 | 67.92 | 3.56 | 5.53 | 65 | 67.97 | 65 | 1199531 |
| 1781736000 | 64.36 | -0.2 | -0.31 | 64.89 | 65.8 | 64.25 | 543924 |
| 1781649600 | 64.56 | -0.88 | -1.34 | 65.379999 | 66.36 | 64.47 | 560931 |
| 1781563200 | 65.44 | 0.46 | 0.71 | 66.18 | 66.18 | 65.12 | 1110893 |
| 1781304000 | 64.98 | -0.55 | -0.84 | 66.19 | 66.19 | 64.879999 | 1006363 |
| 1781217600 | 65.53 | 0.66 | 1.02 | 65.9 | 66.43 | 63.69 | 1810282 |
| 1781131200 | 64.87 | 2.37 | 3.79 | 63.99 | 67.1999 | 63.55 | 1429370 |
| 1781044800 | 62.5 | 5.04 | 8.77 | 58.47 | 63.12 | 57.28 | 2555785 |
| 1780958400 | 57.46 | 1.26 | 2.24 | 56.01 | 57.83 | 54.98 | 763945 |
| 1780699200 | 56.2 | -0.87 | -1.52 | 56.43 | 56.89 | 55.54 | 899895 |
| 1780612800 | 57.07 | 0.07 | 0.12 | 57.4 | 58.175 | 56.4 | 842633 |
| 1780526400 | 57 | -0.58 | -1.01 | 57.57 | 57.975 | 56.3 | 853198 |
| 1780440000 | 57.58 | -0.43 | -0.74 | 58.04 | 58.67 | 57.505 | 759908 |
| 1780353600 | 58.01 | 0.11 | 0.19 | 56.78 | 58.03 | 55.97 | 762604 |
| 1780094400 | 57.9 | 0.58 | 1.01 | 57.16 | 58.89 | 56.62 | 1415443 |
| 1780008000 | 57.32 | 0.01 | 0.02 | 56.82 | 57.875 | 56.375 | 677096 |
| 1779921600 | 57.31 | -0.55 | -0.95 | 58.55 | 59.11 | 56.72 | 882196 |
| 1779835200 | 57.86 | 0.65 | 1.14 | 58.04 | 58.61 | 57.27 | 729186 |
| 1779489600 | 57.21 | 0.95 | 1.69 | 56.85 | 57.64 | 56.12 | 554068 |
| 1779403200 | 56.26 | 0.27 | 0.48 | 55.51 | 56.55 | 54.58 | 675525 |
| 1779316800 | 55.99 | 1.31 | 2.40 | 54.18 | 57.56 | 54.16 | 1069704 |
| 1779230400 | 54.68 | -1.99 | -3.51 | 56.13 | 56.59 | 54.52 | 1638959 |
| 1779144000 | 56.67 | 2.17 | 3.98 | 54.64 | 57 | 54.64 | 1294406 |
| 1778884800 | 54.5 | -1.65 | -2.94 | 55.48 | 56.05 | 54.16 | 1007255 |
| 1778798400 | 56.15 | -0.35 | -0.62 | 56.68 | 57.13 | 55.945 | 1415192 |
| 1778712000 | 56.5 | -0.22 | -0.39 | 56.77 | 57.82 | 56.28 | 1903209 |
| 1778625600 | 56.72 | 2.64 | 4.88 | 53.88 | 57.63 | 53.6372 | 1846095 |
| 1778539200 | 54.08 | -0.93 | -1.69 | 55.22 | 55.22 | 54.01 | 851549 |
| 1778280000 | 55.01 | 0.55 | 1.01 | 55.23 | 55.64 | 54.16 | 963789 |
| 1778193600 | 54.46 | -0.13 | -0.24 | 55.29 | 55.315 | 54.08 | 1026549 |
| 1778107200 | 54.59 | 2.33 | 4.46 | 54.45 | 55.82 | 54.3 | 1010675 |
| 1778020800 | 52.26 | -0.28 | -0.53 | 52.82 | 52.85 | 51.52 | 808517 |
| 1777934400 | 52.54 | 0.72 | 1.39 | 51.34 | 53.39 | 50.93 | 976952 |
| 1777675200 | 51.82 | -1.44 | -2.70 | 53.32 | 53.435 | 51.23 | 1187853 |
| 1777588800 | 53.26 | 4.11 | 8.36 | 49.07 | 53.485 | 48.63 | 1439830 |
| 1777502400 | 49.15 | -7.85 | -13.77 | 54.8 | 55.86 | 48.23 | 2696805 |
| 1777416000 | 57 | -0.7 | -1.21 | 57.94 | 58.13 | 56.58 | 938894 |
| 1777329600 | 57.7 | 0.3 | 0.52 | 57.5 | 58.53 | 56.41 | 676717 |
| 1777070400 | 57.4 | 0.59 | 1.04 | 57.03 | 57.69 | 56.47 | 487404 |
| 1776984000 | 56.81 | 0.05 | 0.09 | 56.73 | 57.19 | 56.055 | 364425 |
| 1776897600 | 56.76 | -0.6 | -1.05 | 57.81 | 58.17 | 56.34 | 418131 |
| 1776811200 | 57.36 | -0.61 | -1.05 | 58.01 | 58.6325 | 56.575 | 427808 |
| 1776724800 | 57.97 | -0.55 | -0.94 | 58.07 | 58.3825 | 57.615 | 566599 |
| 1776465600 | 58.52 | 1.05 | 1.83 | 57.83 | 59.915 | 57.83 | 644860 |
| 1776379200 | 57.47 | 1.8 | 3.23 | 56 | 57.66 | 55.55 | 629007 |
| 1776292800 | 55.67 | 0.32 | 0.58 | 55.22 | 55.855 | 54.325 | 552106 |
| 1776206400 | 55.35 | -1.2 | -2.12 | 56.55 | 56.745 | 55.04 | 596306 |
| 1776120000 | 56.55 | 0.13 | 0.23 | 56.18 | 56.64 | 55.005 | 667741 |
| 1775860800 | 56.42 | 0.1 | 0.18 | 56.89 | 56.97 | 55.96 | 720661 |
| 1775774400 | 56.32 | 0.09 | 0.16 | 55.81 | 56.695 | 55.23 | 652499 |
| 1775688000 | 56.23 | 1.88 | 3.46 | 56.22 | 56.51 | 55.77 | 685416 |
| 1775601600 | 54.35 | 0.47 | 0.87 | 53.73 | 54.41 | 53.18 | 597862 |
| 1775515200 | 53.88 | -0.51 | -0.94 | 54.14 | 54.63 | 52.73 | 495183 |
| 1775169600 | 54.39 | -1.05 | -1.89 | 54.55 | 56.02 | 54.03 | 296151 |
| 1775083200 | 55.44 | -0.17 | -0.31 | 55.96 | 56.4 | 55.34 | 490210 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
