Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NYSE
Ashland Inc (ASH)
Ashland Inc (ASH) Opzioni

Ashland Inc (ASH)

64,01

0,57

( 0,90% )

Aggiornato: 20:27:29

Ashland Inc ([symbol]) Opzioni

ASH Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
25,00	37,10	41,20	0,00	39,15	0,00	0,00 %	0	0	-
30,00	32,00	36,20	0,00	34,10	0,00	0,00 %	0	0	-
35,00	27,20	31,30	0,00	29,25	0,00	0,00 %	0	0	-
40,00	22,60	25,60	0,00	24,10	0,00	0,00 %	0	0	-
45,00	18,20	20,50	19,61	19,35	0,00	0,00 %	0	93	-
50,00	13,20	15,50	15,54	14,35	0,00	0,00 %	0	10	-
55,00	9,10	10,00	12,79	9,55	0,00	0,00 %	0	1.092	-
60,00	4,90	5,70	4,51	5,30	0,00	0,00 %	0	687	-
65,00	1,50	2,95	2,86	2,225	0,00	0,00 %	0	34	-
70,00	0,50	1,25	0,75	0,875	0,00	0,00 %	0	1.686	-
75,00	0,10	0,95	0,20	0,525	0,00	0,00 %	0	37	-
80,00	0,00	1,05	1,30	1,30	0,00	0,00 %	0	4	-
85,00	0,00	0,95	0,10	0,10	0,00	0,00 %	0	80	-
90,00	0,00	0,95	1,40	1,40	0,00	0,00 %	0	5	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
25,00	0,00	0,25	0,25	0,25	0,00	0,00 %	0	1	-
30,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,75	0,62	0,62	0,00	0,00 %	0	4	-
45,00	0,00	0,75	0,32	0,32	0,00	0,00 %	0	277	-
50,00	0,00	0,75	0,37	0,37	0,00	0,00 %	0	167	-
55,00	0,20	0,65	0,25	0,425	0,00	0,00 %	0	828	-
60,00	0,80	2,95	0,94	1,875	0,00	0,00 %	0	55	-
65,00	1,65	4,10	2,71	2,875	0,00	0,00 %	0	5	-
70,00	5,30	7,30	4,83	6,30	0,00	0,00 %	0	8	-
75,00	9,90	12,20	0,00	11,05	0,00	0,00 %	0	0	-
80,00	14,70	17,10	0,00	15,90	0,00	0,00 %	0	0	-
85,00	19,50	22,60	0,00	21,05	0,00	0,00 %	0	0	-
90,00	23,90	27,60	0,00	25,75	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ILLRTriller Group Inc	US$ 3,3799 (339,46%)	197,05M
ECHOEchoStar Corporation	US$ 97,795 (102,73%)	5,81M
AZIAutozi Internet Technology Global Ltd	US$ 1,965 (72,37%)	58,69M
NEXRNexera Technologies Ltd	US$ 0,9257 (64,57%)	264,12M
IQSTiQSTEL Inc	US$ 1,58 (46,30%)	97,91M
ADTXAditxt Inc	US$ 0,0027 (-71,58%)	429,63M
RCTRedCloud Holdings PLC	US$ 0,2585 (-48,96%)	6,4M
NNOXNano X Imaging Ltd	US$ 0,8026 (-48,88%)	15,62M
CRISCuris Inc	US$ 0,1969 (-42,12%)	2,41M
DCXDigital Currency X Technology Inc	US$ 0,9423 (-41,47%)	6,67M
GDCGD Culture Group Ltd	US$ 0,0131 (-39,35%)	797,06M
ADTXAditxt Inc	US$ 0,0027 (-71,58%)	429,63M
NEXRNexera Technologies Ltd	US$ 0,9257 (64,57%)	264,12M
ILLRTriller Group Inc	US$ 3,3799 (339,46%)	197,05M
AALAmerican Airlines Group Inc	US$ 17,425 (-0,09%)	162,84M

luckydude777

luckydude777 3 minuti fa

https://www.youtube.com/shorts/O8JiNHcI3jI

cottonmather

cottonmather 3 minuti fa

And that doesn't include all derivaives eom

MomsSpaghetti

MomsSpaghetti 3 minuti fa

Thanks Silver! Been a long ride. Looks like we are taking off. Expect even new comers to get a successful investment from this as well. The rest of the year has so many more catalysts. What a ride.

Cheers!

bubka

bubka 3 minuti fa

Wait, another offering and more dilution? You know how I feel about dilution, but this time I fully support it. Securing strong cash reserves is exactly what a developmental biotech with great trial results needs. You provided a fantastic summary of our current position. Thanks, and go DFTX

Doc328

Doc328 3 minuti fa

The applicant’s claim that who drafted the SAP lacked experience in Alzheimer’s disease trial design and
analysis does not increase the credibility of the findings. The approach for analysing the data was
changed after the end of the study. The applicant openly admits problems with an

ergo sum

ergo sum 3 minuti fa

Bought 3 of these today.

Investor2014

Investor2014 4 minuti fa

Yes and note too that Anavex did not request scientific advise from the CHMP during the application process!!!

jjjjjjjj

jjjjjjjj 4 minuti fa

https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

IT IS DAMN IF IT GOES UP, DAMN IF IT GOES DOWN!which is it??? Let it flow freely . The harder the push, the harder the pullback. ROME WAS NOT BUILT IN ONE DAY. S

WhereDaStocksAt

WhereDaStocksAt 5 minuti fa

Doubled my position at low .01s. If I die, I die lol. Dust or Gold. Willing to double again at .0080s but that's it LOL.

Jcbaby1

Jcbaby1 5 minuti fa

CSAI on watch for possible squeeze play

PickStocks

PickStocks 5 minuti fa

Rumor was JPM hits 300….a distribution happens…just 50.00 for 60 days….but neither happened

SilverTonguedSun

SilverTonguedSun 5 minuti fa

Great take and eloquently put, cheers to the future of this company and the sector as a whole! 🍻

Investor2014

Investor2014 6 minuti fa

No surprises to me, except that Anavex had applied for approval only for SIGMAR1 wild type patients.

The application relied on one pivotal trial that failed its primary objective. Claimed positive endpoint results were considered non-confirmatory because of the trial failure, lack of

santafe2

santafe2 6 minuti fa

I've followed Jeremy Grantham since the early 1990s. He's sometimes referred to as a perma-bear but he's simply a more conservative investor. He's also called the three most significant market downturns in the last 40 years. He's also calling this one; the AI bubble. Since I began taking this bubble

Trum

Trum 6 minuti fa

SCAM... proven SCAM... pump and dump winding down... maybe get back in at .0001-3 range and hold for a year +... maybe ...

Whalatane

Whalatane 6 minuti fa

Thx ...but its more confidence in the hedge funds backing UNCY .
They're in it to make as much $ as fast as possible ...are they at about 40% of ownership ?? will chk .
They will be all about licensing or out right sale ...although I expect them to wait to see if TDAPA is extended ou

doccjc

doccjc 6 minuti fa

All these share price predictions post IDE approval seem fairly low imo . Let’s not forget IsoPet nearing profitability , India and other future international trials ? And PrecisionGel licensing potential. Not a one trick pony . IDE approval should get the ball rolling

i_like_bb_stock

i_like_bb_stock 7 minuti fa

Overwatch

Overwatch 7 minuti fa

If I didn't like a ticker the last thing I would do is spend the entire f"n day here posting... Cover your short positions assholes...

MarketMindset

MarketMindset 9 minuti fa

Kobrea Confirms Copper-Gold Porphyry System at El Perdido – Core Still Untested, System Strengthening at Depth

Posted on behalf of Kobrea Copper Corp. - First drill campaign. Porphyry system confirmed. Most of the target still untested.

Kobrea's inaugural program at El

Overwatch

Overwatch 9 minuti fa

This ticker needs a GME F YOU...

quigley24

quigley24 9 minuti fa

when the audit comes out......it will be WORTH THE WAIT

Jcbaby1

Jcbaby1 9 minuti fa

CSAI about to make its move

Trooperstocks

Trooperstocks 9 minuti fa

$ILLR Triller Group (Nasdaq: ILLR): The Reverse Split Is Not the Story — Execution, Recapitalization and Shareholder Value Are
June 25 2026

Following today’s announcement by Triller Group Inc. (Nasdaq: ILLR) regarding its SPCX-linked strategic treasury transaction, Wing-Fai Ng

Cambreau

Cambreau 9 minuti fa

Been 45 days since shares have been updated. Wonder how close this is to A.S. being maxed out ?

State Street Communicati...

THOR Index Rotation ETF

Abony Acquisition Corpor...

AMUNDI SRIH INAV

Australasian Metals

Marvell Technology

Secs 05/08/2028

AMC Entertainment

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.