Ashland Inc

ASH
98,55
1,21 (1,24%)
Ultimo aggiornamento: 20:34:28
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
50,0047,3050,600,0048,950,000,00 %00-
55,0042,1045,700,0043,900,000,00 %00-
60,0036,7040,700,0038,700,000,00 %00-
65,0031,7035,600,0033,650,000,00 %00-
70,0026,7030,000,0028,350,000,00 %00-
75,0022,3025,000,0023,650,000,00 %00-
80,0016,7020,0016,0018,350,000,00 %01-
85,0011,9015,0010,6113,450,000,00 %02-
90,008,009,207,138,600,000,00 %03-
95,003,704,302,944,000,000,00 %022-
100,000,750,950,750,850,3170,45 %115219:49:20
105,000,050,700,100,3750,000,00 %0220-
110,000,200,750,200,4750,000,00 %028-
115,000,000,750,000,000,000,00 %00-
120,000,000,750,000,000,000,00 %00-
125,000,000,750,000,000,000,00 %00-
130,000,000,750,000,000,000,00 %00-
135,000,000,750,000,000,000,00 %00-
140,000,000,750,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
50,000,000,750,000,000,000,00 %00-
55,000,001,000,000,000,000,00 %00-
60,000,001,000,000,000,000,00 %00-
65,000,000,750,000,000,000,00 %00-
70,000,000,750,000,000,000,00 %00-
75,000,000,750,000,000,000,00 %00-
80,000,000,750,000,000,000,00 %00-
85,000,250,100,250,1750,000,00 %011-
90,000,170,750,170,460,000,00 %0442-
95,000,150,350,570,250,000,00 %030-
100,001,802,306,002,050,000,00 %0345-
105,005,508,200,006,850,000,00 %00-
110,0010,5013,400,0011,950,000,00 %00-
115,0015,6017,500,0016,550,000,00 %00-
120,0020,9023,400,0022,150,000,00 %00-
125,0024,4028,400,0026,400,000,00 %00-
130,0030,2033,400,0031,800,000,00 %00-
135,0034,5038,200,0036,350,000,00 %00-
140,0039,4043,400,0041,400,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network