Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NYSE
AdvanSix Inc (ASIX)
AdvanSix Inc (ASIX) Opzioni

AdvanSix Inc (ASIX)

20,7201

-0,2499

( -1,19% )

Aggiornato: 21:04:34

AdvanSix Inc ([symbol]) Opzioni

ASIX Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
12,50	8,00	9,50	0,00	8,75	0,00	0,00 %	0	0	-
15,00	5,60	7,00	0,00	6,30	0,00	0,00 %	0	0	-
17,50	3,10	4,40	4,42	3,75	0,00	0,00 %	0	1	-
20,00	0,85	2,20	1,40	1,525	0,60	75,00 %	11	75	15:30:02
22,50	0,00	0,40	0,10	0,10	0,00	0,00 %	0	9	-
25,00	0,05	0,20	0,15	0,125	0,08	114,29 %	2	22	15:49:04
30,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
12,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,60	0,03	0,03	0,00	0,00 %	0	1	-
17,50	0,00	0,20	0,35	0,35	0,00	0,00 %	0	30	-
20,00	0,20	0,50	0,30	0,35	-0,18	-37,50 %	4	71	15:30:05
22,50	1,75	2,10	2,10	1,925	0,00	0,00 %	0	6	-
25,00	3,20	4,60	0,00	3,90	0,00	0,00 %	0	0	-
30,00	8,00	9,50	0,00	8,75	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
NVVENuvve Holding Corporation	US$ 10,48 (101,93%)	34,89M
FRTTFort Technology Inc	US$ 1,3999 (54,86%)	8,45M
TVRDTvardi Therapeutics Inc	US$ 4,728 (52,52%)	31,66M
EDBLEdible Garden AG Inc	US$ 0,1247 (42,19%)	455,98M
IOTRiOThree Ltd	US$ 3,50 (38,89%)	23,78M
SDOTSadot Group Inc	US$ 20,58 (-48,55%)	2,97M
CPOPPop Culture Group Company Ltd	US$ 0,0637 (-37,49%)	67,09M
YDESWYD Bio Ltd	US$ 0,21 (-34,38%)	6,37k
CMMBChemomab Therapeutics Ltd	US$ 1,84 (-33,57%)	2,01M
ONFOOnfolio Holdings Inc	US$ 0,2752 (-30,15%)	132,17M
EDBLEdible Garden AG Inc	US$ 0,1247 (42,19%)	455,98M
AALAmerican Airlines Group Inc	US$ 16,575 (-3,63%)	147,46M
ONFOOnfolio Holdings Inc	US$ 0,2752 (-30,15%)	132,17M
NVDANVIDIA Corporation	US$ 203,58 (3,38%)	99,25M
RIVNRivian Automotive Inc	US$ 16,385 (-0,64%)	84,85M

norisknorewards

norisknorewards 2 minuti fa

where is the SP appreciation???

i thought LP was a horrible CEO because she doesn't do what shorts ask?

well she just did

WHERE IS THE SHARE PRICE INCREASE?!?!?!?!?!?!!?!?

WebSlinger

WebSlinger 4 minuti fa

>

EXACTLY!

I was even generous and said it was around 10% - 15%.

johnydollar

johnydollar 4 minuti fa

I have been reading up on digital marketing lately........

It's very weired how much our lives anymore are intertwined with it........

When you search something you see start to see it show up everywhere you go........

It's almost like it's reading your m

amelia43

amelia43 4 minuti fa

Forever looking for excuses to hang on to a pipe dream!

Thomas@yahoo

Thomas@yahoo 4 minuti fa

🤗💥🍿 Breaking News: https://themarijuanaherald.com/2026/07/sam-witness-acknowledges-marijuana-fits-schedule-iii-definition-during-dea-rescheduling-hearing/

💥 https://themarijuanaherald.com/2026/07/cannabis-based-products-associated-with-significant-seizu

goldenpath8

goldenpath8 4 minuti fa

Donald Trump calls Iran ‘scum.’ ‘Does The Massive Wave Of U.S. Airstrikes In Iran Mean That The Next Chapter Of World War III Has Begun?’
visit - www.cogwriter.com - see link same as above title

US Market News

US Market News 4 minuti fa

AGCO Announces Quarterly DividendJuly 8, 2026 3:00 PM
PR Newswire (US) class="legendSpanClass"DULUTH, Ga., class="legendSpanClass"July 8, 2026 /PRNewswire/ -- AGCO (NYSE: AGCO) today announced its Board of Directors declared a regular qu

US Market News

US Market News 5 minuti fa

Allstate announces quarterly dividend payable Oct. 1, 2026July 8, 2026 3:06 PM
PR Newswire (US) class="legendSpanClass"NORTHBROOK, Ill., class="legendSpanClass"July 8, 2026 /PRNewswire/ -- The Allstate Corporation (NYSE: ALL) announced t

AngeloFoca

AngeloFoca 5 minuti fa

Well, I assume everyone else got the eMail I just got from NWBO???

?

Dear Angelo,

We are pleased to send you our most recent press release regarding Dr Marnix Bosch's well received presentation at the annual meeting of the British

Crypttolit

Crypttolit 5 minuti fa

Good afternoon, my beautiful people- MAKE 10x times your money :MUST READ!!!! https://toppriceprediction.com/ 💰

Genz2

Genz2 5 minuti fa

https://www.bleepingcomputer.com/news/security/entra-passkey-enrollment-vishing-targets-microsoft-365-users/amp/

Use better security!!! USE WAVE!!! This is where a PARTNERSHIP WITH WAVE WOULD HELP MICROSOFT SO MUCH!!!! In the mean time organizations should be using Wave Virtual Sma

lcduke

lcduke 6 minuti fa

Someone posted a detailed description of the Advanced Materials conference today: https://old.reddit.com/r/HGRAF/comments/1ur1vnv/advanced_materials_show_report/

Mark

Mark 6 minuti fa

$PFSA 2.40, could get stupid if vol hits imo, tiny float

linkvest

linkvest 6 minuti fa

Soon AMFN will run like SRXH is running today..... Its going to be fun to watch..

pinhigh

pinhigh 8 minuti fa

Thanks 3331! You constantly point out Biel's potential. It's all about where the wearable pain relief market is heading. It's UP in my opinion too! Go Biel!

underpar71

underpar71 8 minuti fa

I wish they said they submitted this additional data to MHRA and when. Doesn't seem to me to be a violation to say they added this analysis to the MAA.

santafe2

santafe2 8 minuti fa

This would be a huge mistake as Turkey uses the Russian S-400 air defense system. We may as well teach the Russians how to identify and shoot down F-35s. When they made this purchase they were taken off the list of countries that could order the F-35. Not sure if Donnie is an idiot, a traitor, or bo

KevGee59

KevGee59 8 minuti fa

Man...you're all over the place. Have a little conviction.

Isn't this you about an hour ago?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177769442

ColdDarkHole

ColdDarkHole 9 minuti fa

It makes sense. There has been no injection of cash into the company. I don't think the merger is even completely done yet. Let them release a business plan, raise some capital, and get a product going. Gonna take some time. Remember they have over a billion shares and no capital or revenue yet

Myth

Myth 9 minuti fa

and a lousy CEO....

he spouts all this big news and the pps is under a penny...

that says it all for Santa

2times2

2times2 10 minuti fa

Hoped I was wrong but sure enough here are the dumps....like a clockwork...yuck

Arturosurfer

Arturosurfer 10 minuti fa

I did too just a dream a little bit. Maybe it’s a sign.!! Or maybe it’s about to happen

WebSlinger

WebSlinger 10 minuti fa

realest8

realest8 10 minuti fa

US Dollar vs RWF

Smart Abs Series 2019-1

UBS Asset Management Aus...

Cia Energetica DE Minas ...

DeFi Technologies

Mediware Information Systems

Aster Acquisition

OMX Iceland Energy GI

Tsingtao Brewery (PK)

Iimia Investment Trust

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.