Dati storici AdvanSix - ASIX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,84	27,1589	25,23	25,99	99.935	-1,33	-4,96%
1 Mese	27,43	29,58	25,23	27,30	116.448	-1,92	-7,00%
3 Mesi	25,27	29,58	25,045	27,14	145.219	0,24	0,95%
6 Mesi	27,36	31,47	23,925	27,09	164.630	-1,85	-6,76%
1 Anno	37,53	40,855	23,925	30,44	165.827	-12,02	-32,03%
3 Anni	30,07	57,10	23,925	37,27	192.687	-4,56	-15,16%
5 Anni	30,21	57,10	8,06	29,39	199.640	-4,70	-15,56%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	25,51	0,25	0,99%	25,23	26,07	25,23	91.988
01 Mag 2024	25,26	-0,99	-3,77%	26,07	26,07	25,23	119.688
30 Apr 2024	26,25	0,24	0,92%	26,10	26,44	25,995	125.576
27 Apr 2024	26,01	0,11	0,42%	25,89	26,32	25,89	78.919
26 Apr 2024	25,90	-0,74	-2,78%	26,15	26,52	25,7601	85.460
25 Apr 2024	26,64	-0,53	-1,95%	26,84	27,1589	26,40	90.034
24 Apr 2024	27,17	0,62	2,34%	26,54	27,29	26,53	107.308
23 Apr 2024	26,55	-0,57	-2,10%	26,62	26,90	26,40	129.195
20 Apr 2024	27,12	0,28	1,04%	26,75	27,31	26,75	120.290
19 Apr 2024	26,84	0,15	0,56%	26,77	27,28	26,67	92.149
18 Apr 2024	26,69	-0,28	-1,04%	27,14	27,23	26,63	86.158
17 Apr 2024	26,97	-0,07	-0,26%	26,67	27,32	26,58	186.531
16 Apr 2024	27,04	-0,42	-1,53%	27,35	27,59	26,90	72.381
13 Apr 2024	27,46	-0,51	-1,82%	27,81	27,87	27,29	73.848
12 Apr 2024	27,97	-0,34	-1,20%	28,31	28,3914	27,75	119.392
11 Apr 2024	28,31	-1,24	-4,20%	28,78	28,94	27,86	111.681
10 Apr 2024	29,55	1,56	5,57%	28,04	29,58	27,93	113.151
09 Apr 2024	27,99	-0,46	-1,62%	28,64	28,81	27,99	88.978
06 Apr 2024	28,45	0,75	2,71%	27,60	28,52	27,47	289.584
05 Apr 2024	27,70	-0,05	-0,18%	28,04	28,44	27,57	130.713
04 Apr 2024	27,75	0,31	1,13%	27,43	27,76	27,2712	107.931
03 Apr 2024	27,44	0,24	0,88%	26,98	27,93	26,91	229.278