Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201600 | 25.95 | 0.11 | 0.43 | 25.86 | 26.06 | 25.55 | 60258 |
| 1743115200 | 25.84 | 0.03 | 0.12 | 25.81 | 25.9062 | 25.7 | 19068 |
| 1743028800 | 25.81 | -0.13 | -0.50 | 25.92 | 26.0699 | 25.745 | 47456 |
| 1742942400 | 25.94 | 0.01 | 0.04 | 25.93 | 25.95 | 25.85 | 14499 |
| 1742856000 | 25.93 | 0 | 0.00 | 25.95 | 25.95 | 25.83 | 12518 |
| 1742596800 | 25.93 | 0.02 | 0.08 | 25.89 | 25.94 | 25.8101 | 15063 |
| 1742510400 | 25.91 | -0.02 | -0.08 | 25.94 | 25.9699 | 25.72 | 14038 |
| 1742424000 | 25.93 | 0.06 | 0.23 | 25.82 | 25.96 | 25.81 | 16710 |
| 1742337600 | 25.87 | -0.01 | -0.04 | 25.87 | 25.89 | 25.772 | 13157 |
| 1742251200 | 25.88 | 0.13 | 0.50 | 25.8 | 25.89 | 25.78 | 26042 |
| 1741992000 | 25.75 | -0.27 | -1.04 | 25.65 | 25.82 | 25.65 | 14900 |
| 1741905600 | 26.02 | 0.03 | 0.12 | 25.96 | 26.06 | 25.9 | 26879 |
| 1741819200 | 25.99 | 0.05 | 0.19 | 25.98 | 26 | 25.81 | 15349 |
| 1741732800 | 25.94 | 0.05 | 0.19 | 25.88 | 25.97 | 25.81 | 18086 |
| 1741646400 | 25.89 | -0.17 | -0.65 | 26.05 | 26.12 | 25.89 | 9997 |
| 1741390800 | 26.06 | -0.07 | -0.27 | 26.13 | 26.19 | 25.9417 | 21768 |
| 1741304400 | 26.13 | -0.13 | -0.48 | 26.27 | 26.29 | 26.13 | 10825 |
| 1741218000 | 26.255 | -0.1 | -0.36 | 26.35 | 26.35 | 26.23 | 14021 |
| 1741131600 | 26.35 | -0.04 | -0.15 | 26.34 | 26.35 | 26.23 | 15017 |
| 1741045200 | 26.39 | 0.15 | 0.57 | 26.29 | 26.4 | 26.2101 | 23217 |
| 1740786000 | 26.24 | 0.07 | 0.27 | 26.27 | 26.34 | 26.18 | 27971 |
| 1740699600 | 26.17 | -0.07 | -0.27 | 26.27 | 26.2998 | 26.17 | 18023 |
| 1740613200 | 26.24 | -0.16 | -0.61 | 26.41 | 26.5131 | 26.15 | 31398 |
| 1740526800 | 26.4 | 0.19 | 0.72 | 26.35 | 26.61 | 26.2737 | 33441 |
| 1740440400 | 26.21 | 0.02 | 0.08 | 26.26 | 26.33 | 26.2 | 14248 |
| 1740181200 | 26.19 | 0.02 | 0.08 | 26.25 | 26.35 | 26.1528 | 19210 |
| 1740094800 | 26.17 | -0.01 | -0.04 | 26.18 | 26.28 | 26.11 | 22529 |
| 1740008400 | 26.18 | -0.07 | -0.27 | 26.3 | 26.36 | 26.15 | 15301 |
| 1739922000 | 26.25 | -0.15 | -0.57 | 26.48 | 26.5825 | 26.23 | 16602 |
| 1739576400 | 26.4 | 0.08 | 0.30 | 26.61 | 26.61 | 26.353 | 13085 |
| 1739490000 | 26.32 | -0.03 | -0.11 | 26.62 | 26.7065 | 26.2155 | 17992 |
| 1739403600 | 26.35 | -0.15 | -0.57 | 26.4 | 26.4875 | 26.12 | 14884 |
| 1739317200 | 26.5 | 0.05 | 0.21 | 26.45 | 26.68 | 26.4001 | 10142 |
| 1739230800 | 26.445 | 0.11 | 0.40 | 26.44 | 26.5664 | 26.3 | 9433 |
| 1738971600 | 26.34 | 0.02 | 0.08 | 26.3 | 26.52 | 26.22 | 30210 |
| 1738885200 | 26.32 | -0.23 | -0.87 | 26.46 | 26.619 | 26.27 | 23158 |
| 1738798800 | 26.55 | 0.36 | 1.37 | 26.23 | 26.59 | 26.23 | 14912 |
| 1738712400 | 26.19 | 0.03 | 0.11 | 26.05 | 26.33 | 26.05 | 20784 |
| 1738626000 | 26.16 | 0.09 | 0.35 | 25.94 | 26.17 | 25.94 | 22389 |
| 1738366800 | 26.07 | -0.37 | -1.40 | 26.41 | 26.5482 | 26.01 | 23292 |
| 1738280400 | 26.44 | 0.18 | 0.69 | 26.46 | 26.4899 | 26.2 | 16590 |
| 1738194000 | 26.26 | -0.15 | -0.57 | 26.41 | 26.41 | 26.19 | 12773 |
| 1738107600 | 26.41 | -0.24 | -0.90 | 26.76 | 26.76 | 26.34 | 17957 |
| 1738021200 | 26.65 | 0.24 | 0.91 | 26.51 | 26.74 | 26.46 | 29875 |
| 1737762000 | 26.41 | -0.04 | -0.15 | 26.45 | 26.55 | 26.252 | 12770 |
| 1737675600 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1737589200 | 26.45 | 0.06 | 0.23 | 26.46 | 26.51 | 26.35 | 22563 |
| 1737502800 | 26.39 | 0.33 | 1.27 | 25.86 | 26.4 | 25.86 | 19871 |
| 1737157200 | 26.06 | -0.03 | -0.10 | 26.2 | 26.37 | 25.9909 | 25668 |
| 1737070800 | 26.085 | 0.16 | 0.60 | 25.9 | 26.183 | 25.82 | 24265 |
| 1736984400 | 25.93 | 0.37 | 1.45 | 25.8 | 26.11 | 25.74 | 18646 |
| 1736898000 | 25.56 | 0.12 | 0.47 | 25.45 | 25.75 | 25.45 | 16364 |
| 1736811600 | 25.44 | -0.26 | -1.01 | 25.73 | 25.9 | 25.38 | 55328 |
| 1736552400 | 25.7 | -0.42 | -1.61 | 26.12 | 26.12 | 25.7 | 31476 |
| 1736379600 | 26.12 | 0.01 | 0.04 | 26.23 | 26.23 | 25.9956 | 19129 |
| 1736293200 | 26.11 | -0.29 | -1.10 | 26.37 | 26.37 | 26.1 | 21658 |
| 1736206800 | 26.4 | 0.03 | 0.11 | 26.34 | 26.48 | 26.25 | 33872 |
| 1735947600 | 26.37 | 0.15 | 0.57 | 26.22 | 26.5 | 26.175 | 22069 |
| 1735861200 | 26.22 | 0.31 | 1.20 | 26.05 | 26.25 | 25.98 | 22678 |
| 1735688400 | 25.91 | -0.35 | -1.33 | 26.25 | 26.6813 | 25.86 | 231859 |
| 1735602000 | 26.26 | 0.07 | 0.27 | 26.24 | 26.3 | 26.14 | 26546 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
