Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -0.113392969636 | 158.74 | 163.54 | 157.235 | 502585 | 160.28447346 | CS |
| 4 | 3.91 | 2.52828968639 | 154.65 | 163.54 | 150.28 | 426846 | 156.90224616 | CS |
| 12 | -13.16 | -7.66363848125 | 171.72 | 182.55 | 150.28 | 419250 | 162.64685065 | CS |
| 26 | -32.36 | -16.9495076472 | 190.92 | 206.045 | 150.28 | 497882 | 172.79409744 | CS |
| 52 | -6.63 | -4.01356014287 | 165.19 | 206.0799 | 150.28 | 417856 | 179.31270021 | CS |
| 156 | 85.05 | 115.698544416 | 73.51 | 206.0799 | 68.35 | 356877 | 140.32626317 | CS |
| 260 | 48.94 | 44.6451377486 | 109.62 | 206.0799 | 62.0301 | 348904 | 118.5640179 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 158.56 | 0.41 | 0.26 | 159.04 | 159.28 | 156.215 | 380262 |
| 1782945600 | 158.15 | -2.27 | -1.42 | 160.32 | 162.4299 | 158.13 | 562475 |
| 1782859200 | 160.41999 | 0.95 | 0.60 | 160.33 | 160.7698 | 158.63999 | 580141 |
| 1782772800 | 159.47 | -2.69 | -1.66 | 161.81 | 161.82 | 157.235 | 445289 |
| 1782513600 | 162.16 | 0.7 | 0.43 | 161.6 | 162.47999 | 160.11 | 567504 |
| 1782427200 | 161.46 | 3.76 | 2.38 | 158.74 | 163.54 | 158.53 | 357517 |
| 1782340800 | 157.69999 | 2.73 | 1.76 | 155.26 | 159.06 | 154.10499 | 512511 |
| 1782254400 | 154.97 | -1.87 | -1.19 | 156.75 | 157.71 | 154.9 | 348214 |
| 1782168000 | 156.84 | -1.04 | -0.66 | 156.84 | 158 | 154.99 | 255479 |
| 1781822400 | 157.88 | 3.99 | 2.59 | 155.26 | 160.47 | 155.26 | 524750 |
| 1781736000 | 153.88999 | -4.11 | -2.60 | 157.27 | 160.04 | 153.13999 | 517684 |
| 1781649600 | 158 | 1.34 | 0.86 | 158.07 | 159.81 | 156.955 | 305148 |
| 1781563200 | 156.66 | 2.45 | 1.59 | 155.59 | 160.72999 | 155.47999 | 418770 |
| 1781304000 | 154.21 | -0.88 | -0.57 | 156.94999 | 156.94999 | 154.15 | 359206 |
| 1781217600 | 155.09 | 2.9 | 1.91 | 153.72 | 155.35499 | 151.77 | 287079 |
| 1781131200 | 152.19 | -4.26 | -2.72 | 156.41999 | 156.9299 | 151.63 | 388073 |
| 1781044800 | 156.44999 | 4.37 | 2.87 | 153.25 | 156.69 | 153.05 | 547871 |
| 1780958400 | 152.08 | -3.07 | -1.98 | 154.22 | 155.8 | 151.88999 | 325498 |
| 1780699200 | 155.15 | 2.4 | 1.57 | 150.28 | 156.32 | 150.28 | 448779 |
| 1780612800 | 152.75 | -0.46 | -0.30 | 154.65 | 155.87 | 151.19 | 358077 |
| 1780526400 | 153.21 | 0.37 | 0.24 | 152.63999 | 154.5401 | 151.22 | 584815 |
| 1780440000 | 152.84 | -2.33 | -1.50 | 155.4 | 156.5 | 152.68 | 698677 |
| 1780353600 | 155.16999 | -2.73 | -1.73 | 156.44999 | 157.685 | 152.715 | 387655 |
| 1780094400 | 157.9 | -2.44 | -1.52 | 159.84 | 161.505 | 157.63 | 532392 |
| 1780008000 | 160.34 | 0.58 | 0.36 | 158.44 | 161.3525 | 157.63999 | 277215 |
| 1779921600 | 159.76 | 0.06 | 0.04 | 161.18 | 162.975 | 159.22 | 465413 |
| 1779835200 | 159.69999 | 2.28 | 1.45 | 158.26 | 161.2534 | 157.905 | 627176 |
| 1779489600 | 157.41999 | 0.27 | 0.17 | 157.09 | 157.85 | 155.16999 | 278422 |
| 1779403200 | 157.15 | -0.2 | -0.13 | 155.72 | 158.02 | 153.88999 | 370918 |
| 1779316800 | 157.35 | 4.52 | 2.96 | 153.21 | 157.47999 | 152.63999 | 393916 |
| 1779230400 | 152.83 | -5.06 | -3.20 | 156.29 | 157.35 | 151.975 | 417139 |
| 1779144000 | 157.88999 | 2.72 | 1.75 | 155.94 | 160.19999 | 155.915 | 481568 |
| 1778884800 | 155.16999 | -5.16 | -3.22 | 159.41999 | 159.77 | 155.09 | 241976 |
| 1778798400 | 160.33 | 2.29 | 1.45 | 159.16 | 160.345 | 157.78 | 329645 |
| 1778712000 | 158.04 | -1.06 | -0.67 | 158.53 | 159.095 | 156.49 | 396041 |
| 1778625600 | 159.1 | -0.33 | -0.21 | 160.07 | 161.44 | 157.85 | 439101 |
| 1778539200 | 159.43 | -2.33 | -1.44 | 160.9 | 161.63 | 159.18 | 359910 |
| 1778280000 | 161.76 | -3.32 | -2.01 | 165.63 | 165.66999 | 161.0901 | 324439 |
| 1778193600 | 165.08 | -1.15 | -0.69 | 167.46 | 168.55 | 163.76 | 354185 |
| 1778107200 | 166.22999 | 1.85 | 1.13 | 166.75 | 168.06 | 164.88 | 456991 |
| 1778020800 | 164.38 | 0.75 | 0.46 | 164.31 | 165.6 | 164.09 | 258906 |
| 1777934400 | 163.63 | -4.83 | -2.87 | 167.31 | 168.34 | 162.41999 | 462607 |
| 1777675200 | 168.46 | -1.93 | -1.13 | 170.99 | 171.25 | 167.85 | 381355 |
| 1777588800 | 170.39 | 1.55 | 0.92 | 169.54 | 171.45 | 168.93 | 393321 |
| 1777502400 | 168.84 | -1 | -0.59 | 171.98 | 174.65 | 167.845 | 634011 |
| 1777416000 | 169.84 | -7.92 | -4.46 | 168.1 | 170.865 | 161.04 | 1278024 |
| 1777329600 | 177.76 | -0.51 | -0.29 | 177.04 | 181.805 | 176.11 | 908368 |
| 1777070400 | 178.27 | -1.11 | -0.62 | 180.05 | 180.7 | 177.76 | 415084 |
| 1776984000 | 179.38 | 2.64 | 1.49 | 177.53 | 180.72 | 177.43 | 315409 |
| 1776897600 | 176.74 | -0.92 | -0.52 | 179.36 | 179.93 | 176.31 | 241419 |
| 1776811200 | 177.66 | -2.95 | -1.63 | 181.37 | 182.55 | 176.87 | 261972 |
| 1776724800 | 180.61 | 1.09 | 0.61 | 178.65 | 181.06 | 176.73 | 323298 |
| 1776465600 | 179.52 | 5.95 | 3.43 | 175.23 | 181.52 | 174.42 | 278890 |
| 1776379200 | 173.57 | -2.76 | -1.57 | 176.63 | 179.83 | 173.45 | 226064 |
| 1776292800 | 176.33 | -2.86 | -1.60 | 178.51 | 179.365 | 175.47 | 264825 |
| 1776206400 | 179.19 | 0.82 | 0.46 | 178.08 | 180.18 | 176.91 | 231753 |
| 1776120000 | 178.37 | 2.89 | 1.65 | 174.12 | 178.475 | 173.266 | 381407 |
| 1775860800 | 175.48 | 1.13 | 0.65 | 173.86 | 176.03 | 173.245 | 272537 |
| 1775774400 | 174.35 | 1.58 | 0.91 | 171.72 | 175.12 | 171.39 | 259569 |
| 1775688000 | 172.77 | 6.19 | 3.72 | 171.83 | 174.485 | 171.83 | 550550 |
| 1775601600 | 166.58 | 0.48 | 0.29 | 165.15 | 168.41 | 165.15 | 698024 |
| 1775515200 | 166.1 | 1.07 | 0.65 | 164.12 | 166.13 | 163.13 | 270496 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
