Dati storici Armstrong World Industries - AWI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	114,60	120,92	113,23	116,22	406.273	-0,48	-0,42%
1 Mese	123,58	124,00	113,23	117,49	340.680	-9,46	-7,65%
3 Mesi	104,06	125,56	101,73	118,47	406.378	10,06	9,67%
6 Mesi	78,08	125,56	77,73	104,41	455.015	36,04	46,16%
1 Anno	67,41	125,56	62,0301	89,03	413.049	46,71	69,29%
3 Anni	103,86	125,56	62,0301	88,35	350.205	10,26	9,88%
5 Anni	86,24	125,56	57,96	86,53	375.231	27,88	32,33%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	114,12	-0,76	-0,66%	115,04	116,72	113,50	347.314
01 Mag 2024	114,88	-3,97	-3,34%	114,17	120,92	113,23	696.480
30 Apr 2024	118,85	1,87	1,60%	116,94	119,685	116,94	603.063
27 Apr 2024	116,98	1,22	1,05%	116,19	117,63	116,00	203.356
26 Apr 2024	115,76	-0,20	-0,17%	114,20	116,33	113,66	179.946
25 Apr 2024	115,96	-0,54	-0,46%	116,64	117,75	115,14	282.053
24 Apr 2024	116,50	1,80	1,57%	115,18	116,80	115,18	270.022
23 Apr 2024	114,70	0,72	0,63%	114,93	115,46	113,395	288.733
20 Apr 2024	113,98	0,13	0,11%	114,07	115,42	113,52	222.882
19 Apr 2024	113,85	-0,84	-0,73%	115,40	115,84	113,47	200.846
18 Apr 2024	114,69	-0,96	-0,83%	116,50	116,50	113,76	258.505
17 Apr 2024	115,65	-0,85	-0,73%	115,44	116,03	114,915	214.240
16 Apr 2024	116,50	-0,69	-0,59%	118,38	119,08	115,96	226.772
13 Apr 2024	117,19	-1,43	-1,21%	117,73	118,8471	116,83	303.319
12 Apr 2024	118,62	-0,12	-0,10%	119,32	119,45	118,26	274.756
11 Apr 2024	118,74	-1,24	-1,03%	117,645	119,93	117,645	497.799
10 Apr 2024	119,98	-1,36	-1,12%	121,20	121,63	118,79	296.427
09 Apr 2024	121,34	-0,31	-0,25%	122,08	122,125	121,16	497.898
06 Apr 2024	121,65	1,25	1,04%	120,16	121,78	120,16	597.566
05 Apr 2024	120,40	-2,15	-1,75%	123,58	124,00	120,14	339.865
04 Apr 2024	122,55	2,16	1,79%	120,39	122,73	120,38	1.091.825
03 Apr 2024	120,39	-2,85	-2,31%	121,59	121,59	119,97	434.749