Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Armstrong World Industries Inc

AWI
144,00
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 12:00:00
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
95,0047,5051,000,0049,250,000,00 %00-
100,0042,5046,000,0044,250,000,00 %00-
105,0037,5041,000,0039,250,000,00 %00-
110,0032,5036,500,0034,500,000,00 %00-
115,0027,7030,700,0029,200,000,00 %00-
120,0022,6026,1012,6024,350,000,00 %00-
125,0017,8021,3024,8019,550,000,00 %03-
130,0013,0016,5023,8714,750,000,00 %01-
135,008,5012,0022,7110,250,000,00 %02-
140,004,307,8014,606,050,000,00 %039-
145,002,554,5011,293,5250,000,00 %0136-
150,000,403,604,822,000,000,00 %073-
155,000,052,951,851,500,000,00 %043-
160,000,102,201,041,150,000,00 %02.707-
165,000,052,301,201,1750,000,00 %05-
170,000,401,800,401,100,000,00 %011-
175,000,752,150,751,450,000,00 %05-
180,001,102,151,101,6250,000,00 %04-
185,001,652,151,651,900,000,00 %03-
190,001,652,151,651,900,000,00 %05-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
95,001,151,951,151,550,000,00 %06-
100,001,752,051,751,900,000,00 %015-
105,001,452,151,451,800,000,00 %06-
110,001,801,351,801,5750,000,00 %01-
115,000,100,150,100,1250,000,00 %0126-
120,000,002,100,000,000,000,00 %00-
125,000,651,750,651,200,000,00 %03-
130,000,351,550,230,950,000,00 %020-
135,000,102,901,501,500,000,00 %02-
140,001,052,752,011,901,01101,00 %81910/3/2025
145,002,904,802,303,850,000,00 %014-
150,006,309,201,987,750,000,00 %01-
155,0010,5013,400,0011,950,000,00 %00-
160,0015,3018,0011,8016,650,000,00 %05-
165,0019,3022,800,0021,050,000,00 %00-
170,0024,1027,800,0025,950,000,00 %00-
175,0029,5032,700,0031,100,000,00 %00-
180,0034,3037,600,0035,950,000,00 %00-
185,0039,4042,700,0041,050,000,00 %00-
190,0044,3047,600,0045,950,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network