Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Armstrong World Industries Inc

AWI
152,57
3,38 (2,27%)
05 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
105,0045,8049,500,0047,650,000,00 %00-
110,0040,8044,500,0042,650,000,00 %00-
115,0035,8039,600,0037,700,000,00 %00-
120,0030,8034,4012,6032,600,000,00 %03-
125,0026,2029,2024,8027,700,000,00 %03-
130,0021,0024,7023,8722,850,000,00 %01-
135,0016,7019,9022,7118,300,000,00 %02-
140,0012,1015,2014,6013,650,000,00 %039-
145,006,8010,8011,298,800,000,00 %0136-
150,004,905,804,825,350,000,00 %073-
155,002,203,001,852,60-0,80-30,19 %14205/3/2025
160,000,901,501,041,200,000,00 %02.707-
165,000,252,601,201,4250,000,00 %05-
170,000,051,850,400,950,000,00 %011-
175,000,751,500,751,1250,000,00 %05-
180,001,102,201,101,650,000,00 %04-
185,001,651,401,651,5250,000,00 %03-
190,001,652,051,651,850,000,00 %05-
195,001,302,051,301,6750,000,00 %03-
200,001,051,401,051,2250,000,00 %02-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
105,001,452,051,451,750,000,00 %06-
110,001,802,051,801,9250,000,00 %01-
115,000,100,100,100,100,000,00 %0126-
120,000,003,400,000,000,000,00 %00-
125,000,052,200,651,1250,000,00 %03-
130,000,232,250,231,240,000,00 %020-
135,000,201,851,501,0250,000,00 %02-
140,000,151,001,000,5750,000,00 %019-
145,001,151,702,301,4250,000,00 %014-
150,002,253,001,982,6250,000,00 %01-
155,004,407,200,005,800,000,00 %00-
160,006,5010,308,208,400,000,00 %09-
165,0011,8014,800,0013,300,000,00 %00-
170,0016,5019,200,0017,850,000,00 %00-
175,0020,8024,500,0022,650,000,00 %00-
180,0026,4029,100,0027,750,000,00 %00-
185,0031,4034,100,0032,750,000,00 %00-
190,0035,7039,700,0037,700,000,00 %00-
195,0040,8044,700,0042,750,000,00 %00-
200,0045,7049,500,0047,600,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network