Dati storici American Water Works - AWK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	121,69	126,09	120,76	123,86	2.072.091	4,26	3,50%
1 Mese	119,24	126,09	113,34	119,87	1.692.991	6,71	5,63%
3 Mesi	121,83	126,09	113,34	119,72	1.676.278	4,12	3,38%
6 Mesi	127,16	137,43	113,34	123,70	1.367.233	-1,21	-0,95%
1 Anno	148,60	151,24	113,34	129,04	1.192.516	-22,65	-15,24%
3 Anni	156,16	189,65	113,34	144,35	975.681	-30,21	-19,35%
5 Anni	106,94	189,65	92,00	139,49	979.339	19,01	17,78%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	125,95	0,83	0,66%	123,73	126,09	122,40	2.778.128
02 Mag 2024	125,12	2,80	2,29%	122,42	125,85	122,09	2.712.492
01 Mag 2024	122,32	0,04	0,03%	121,51	123,0975	120,99	1.325.076
30 Apr 2024	122,28	1,50	1,24%	121,51	122,5678	121,51	2.486.242
27 Apr 2024	120,78	-0,77	-0,63%	121,69	122,21	120,76	1.058.519
26 Apr 2024	121,55	0,19	0,16%	121,37	122,37	119,925	1.404.209
25 Apr 2024	121,36	1,49	1,24%	118,79	121,66	118,15	1.297.914
24 Apr 2024	119,87	0,61	0,51%	119,31	120,55	119,02	1.255.466
23 Apr 2024	119,26	0,74	0,62%	118,60	119,79	117,665	1.247.551
20 Apr 2024	118,52	1,17	1,00%	117,94	119,39	117,65	1.865.598
19 Apr 2024	117,35	1,95	1,69%	116,12	117,57	115,0905	1.399.283
18 Apr 2024	115,40	1,58	1,39%	113,90	115,77	113,53	1.902.197
17 Apr 2024	113,82	-2,16	-1,86%	115,45	115,45	113,34	2.327.868
16 Apr 2024	115,98	-0,59	-0,51%	116,72	117,42	115,13	1.858.148
13 Apr 2024	116,57	-1,25	-1,06%	117,87	117,98	115,97	1.071.283
12 Apr 2024	117,82	-0,49	-0,41%	119,22	119,60	116,90	1.697.252
11 Apr 2024	118,31	-3,54	-2,91%	118,99	119,33	117,03	2.354.577
10 Apr 2024	121,85	1,83	1,52%	120,78	122,21	120,18	1.492.002
09 Apr 2024	120,02	1,50	1,27%	118,84	120,46	118,64	1.217.021
06 Apr 2024	118,52	-1,86	-1,55%	119,24	120,03	117,85	1.108.992
05 Apr 2024	120,38	1,45	1,22%	120,00	120,96	119,255	1.272.605
04 Apr 2024	118,93	-0,63	-0,53%	119,19	119,775	118,2565	1.101.328