Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

American Water Works

AWK
145,40
7,22 (5,23%)
08 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
95,0049,0052,7038,2250,850,000,00 %00-
100,0043,9047,7019,8745,800,000,00 %01-
105,0039,1042,700,0040,900,000,00 %00-
110,0034,0037,9013,6535,950,000,00 %07-
115,0029,1032,809,0030,950,000,00 %04-
120,0024,0027,8018,7025,900,000,00 %020-
125,0019,3022,8011,2321,050,000,00 %0162-
130,0014,1018,1015,2016,105,1551,24 %3117707/3/2025
135,009,6011,3010,5510,456,63169,13 %241507/3/2025
140,005,907,106,236,504,55270,83 %1321207/3/2025
145,002,853,403,103,1252,65588,89 %6064207/3/2025
150,000,901,251,301,0751,09519,05 %2019707/3/2025
155,000,201,000,290,600,1493,33 %1614907/3/2025
160,000,051,250,150,650,0787,50 %12807/3/2025
165,000,262,150,261,2050,000,00 %05-
170,000,052,150,051,100,000,00 %05-
175,000,082,150,081,1150,000,00 %03-
180,000,900,750,900,8250,000,00 %01-
185,000,702,150,701,4250,000,00 %03-
190,000,900,250,900,5750,000,00 %01-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
95,000,182,150,181,1650,000,00 %02-
100,000,052,150,051,100,000,00 %033-
105,000,080,100,080,090,000,00 %0507-
110,000,050,200,070,125-0,08-53,33 %550507/3/2025
115,000,050,200,100,125-0,09-47,37 %118407/3/2025
120,000,100,300,350,200,000,00 %0154-
125,000,052,300,201,175-0,05-20,00 %129907/3/2025
130,000,102,300,211,20-0,34-61,82 %1013907/3/2025
135,000,300,450,390,375-1,24-76,07 %5520807/3/2025
140,000,751,050,950,90-4,01-80,85 %463507/3/2025
145,002,052,752,402,40-2,50-51,02 %454407/3/2025
150,003,507,8010,205,65-0,000,00 %00-
155,008,4011,5020,059,950,000,00 %00-
160,0013,2016,200,0014,700,000,00 %00-
165,0017,4022,000,0019,700,000,00 %00-
170,0022,1026,800,0024,450,000,00 %00-
175,0027,5031,300,0029,400,000,00 %00-
180,0032,4036,200,0034,300,000,00 %00-
185,0037,4041,200,0039,300,000,00 %00-
190,0042,5046,200,0044,350,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network