Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 288,00 | 302,97 | 281,31 | 287,76 | 2.408.906 | 13,97 | 4,85% |
| 1 Mese | 271,65 | 302,97 | 266,345 | 282,90 | 2.518.858 | 30,32 | 11,16% |
| 3 Mesi | 260,71 | 302,97 | 240,59 | 271,45 | 2.716.472 | 41,26 | 15,83% |
| 6 Mesi | 243,10 | 302,97 | 220,742 | 253,86 | 2.729.690 | 58,87 | 24,22% |
| 1 Anno | 163,00 | 302,97 | 162,85 | 229,08 | 2.919.932 | 138,97 | 85,26% |
| 3 Anni | 174,42 | 302,97 | 130,65 | 182,05 | 3.230.218 | 127,55 | 73,13% |
| 5 Anni | 119,21 | 302,97 | 67,00 | 152,97 | 3.672.638 | 182,76 | 153,31% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 23 Nov 2024 | 301,30 | 8,30 | 2,83% | 293,40 | 301,92 | 292,51 | 3.788.004 |
| 22 Nov 2024 | 293,00 | 5,29 | 1,84% | 289,82 | 294,07 | 287,53 | 2.410.326 |
| 21 Nov 2024 | 287,71 | 2,16 | 0,76% | 286,15 | 288,33 | 285,09 | 2.387.435 |
| 20 Nov 2024 | 285,55 | 0,01 | 0,00% | 281,89 | 286,6199 | 281,31 | 2.494.395 |
| 19 Nov 2024 | 285,54 | -1,33 | -0,46% | 286,94 | 287,52 | 283,61 | 2.111.374 |
| 16 Nov 2024 | 286,87 | -1,43 | -0,50% | 288,00 | 290,55 | 285,49 | 2.640.998 |
| 15 Nov 2024 | 288,30 | 0,66 | 0,23% | 288,69 | 290,555 | 287,355 | 2.978.339 |
| 14 Nov 2024 | 287,64 | -0,87 | -0,30% | 288,57 | 290,61 | 287,435 | 2.118.100 |
| 13 Nov 2024 | 288,51 | -4,46 | -1,52% | 292,00 | 293,55 | 287,58 | 2.251.532 |
| 12 Nov 2024 | 292,97 | 5,37 | 1,87% | 291,51 | 294,18 | 290,00 | 2.299.095 |
| 09 Nov 2024 | 287,60 | 0,78 | 0,27% | 286,68 | 290,1002 | 285,945 | 1.813.101 |
| 08 Nov 2024 | 286,82 | -8,34 | -2,83% | 292,32 | 293,035 | 284,6474 | 3.877.077 |
| 07 Nov 2024 | 295,16 | 19,22 | 6,97% | 287,90 | 296,83 | 286,81 | 5.132.228 |
| 06 Nov 2024 | 275,94 | 5,75 | 2,13% | 271,72 | 276,18 | 271,1935 | 1.857.046 |
| 05 Nov 2024 | 270,19 | -2,50 | -0,92% | 272,33 | 272,82 | 269,71 | 1.942.855 |
| 01 Nov 2024 | 272,69 | 2,61 | 0,97% | 272,30 | 274,7453 | 270,95 | 2.527.380 |
| 31 Ott 2024 | 270,08 | -4,00 | -1,46% | 273,50 | 274,08 | 268,64 | 2.306.676 |
| 30 Ott 2024 | 274,08 | 3,65 | 1,35% | 271,00 | 275,07 | 270,27 | 2.151.708 |
| 29 Ott 2024 | 270,43 | -1,04 | -0,38% | 270,44 | 271,80 | 269,5801 | 1.748.463 |
| 28 Ott 2024 | 271,47 | 4,12 | 1,54% | 269,24 | 271,97 | 267,675 | 2.336.505 |
| 26 Ott 2024 | 267,35 | -2,63 | -0,97% | 271,65 | 273,17 | 266,345 | 2.992.524 |
| 25 Ott 2024 | 269,98 | -1,25 | -0,46% | 271,30 | 271,30 | 268,71 | 3.489.642 |
| 24 Ott 2024 | 271,23 | -1,17 | -0,43% | 272,00 | 273,35 | 268,96 | 2.049.963 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
