Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Home
Investire
Azioni
U.S.A.
NYSE
American Express Company (AXP)
American Express Company (AXP) Opzioni

American Express Company (AXP)

346,72

10,33

(3,07%)

Chiuso 10 Luglio 10:00PM

346,573

-0,147

(-0,04%)

Dopo le ore di negoziazione: 1:57AM

American Express Company ([symbol]) Opzioni

AXP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
322,50	23,30	25,15	27,00	24,225	0,00	0,00 %	0	0	-
325,00	20,80	22,50	24,84	21,65	0,00	0,00 %	0	42	-
327,50	18,35	20,15	8,95	19,25	0,00	0,00 %	0	6	-
330,00	15,85	17,55	11,40	16,70	3,90	52,00 %	33	83	09/7/2026
332,50	13,40	15,10	14,88	14,25	-1,92	-11,43 %	4	47	09/7/2026
335,00	11,05	12,65	8,70	11,85	5,15	145,07 %	46	52	09/7/2026
337,50	8,75	10,35	9,00	9,55	6,00	200,00 %	16	41	09/7/2026
340,00	6,60	8,10	7,05	7,35	5,65	403,57 %	137	201	09/7/2026
342,50	5,25	6,00	5,15	5,625	4,16	420,20 %	102	149	09/7/2026
345,00	3,35	4,15	3,70	3,75	3,00	428,57 %	1.646	260	09/7/2026
347,50	1,96	2,69	1,85	2,325	1,44	351,22 %	468	120	09/7/2026
350,00	1,26	1,60	1,30	1,43	1,00	333,33 %	758	383	09/7/2026
352,50	0,50	0,93	1,10	0,715	0,89	423,81 %	18	187	09/7/2026
355,00	0,19	0,61	0,38	0,40	0,20	111,11 %	69	1.719	09/7/2026
357,50	0,08	0,40	0,18	0,24	0,09	100,00 %	18	67	09/7/2026
360,00	0,07	0,35	0,15	0,21	-0,05	-25,00 %	73	2.012	09/7/2026
362,50	0,01	0,10	0,08	0,055	0,02	33,33 %	50	474	09/7/2026
365,00	0,01	0,25	0,07	0,13	0,02	40,00 %	59	491	09/7/2026
367,50	0,01	0,11	0,04	0,06	-0,02	-33,33 %	5	174	09/7/2026
370,00	0,02	0,22	0,02	0,12	-0,15	-88,24 %	36	228	09/7/2026

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
322,50	0,01	0,22	0,54	0,115	0,00	0,00 %	0	34	-
325,00	0,01	0,22	0,04	0,115	-0,62	-93,94 %	17	152	09/7/2026
327,50	0,01	0,24	0,05	0,125	-1,20	-96,00 %	29	146	09/7/2026
330,00	0,01	0,10	0,09	0,055	-1,31	-93,57 %	7	303	09/7/2026
332,50	0,04	0,27	0,11	0,155	-1,99	-94,76 %	4	483	09/7/2026
335,00	0,11	0,27	0,18	0,19	-3,07	-94,46 %	63	591	09/7/2026
337,50	0,30	0,60	0,40	0,45	-4,94	-92,51 %	29	141	09/7/2026
340,00	0,38	0,96	0,84	0,67	-4,81	-85,13 %	28	312	09/7/2026
342,50	0,86	1,52	1,27	1,19	-7,18	-84,97 %	641	131	09/7/2026
345,00	1,80	2,38	1,90	2,09	-6,22	-76,60 %	113	243	09/7/2026
347,50	2,72	3,65	2,71	3,185	-9,73	-78,22 %	9	123	09/7/2026
350,00	4,10	5,35	4,05	4,725	-10,40	-71,97 %	10	330	09/7/2026
352,50	6,25	7,35	5,75	6,80	1,05	22,34 %	4	103	09/7/2026
355,00	8,05	9,60	7,20	8,825	-11,80	-62,11 %	2	55	09/7/2026
357,50	10,30	11,95	7,45	11,125	0,00	0,00 %	0	51	-
360,00	12,55	14,35	8,01	13,45	0,00	0,00 %	0	5	-
362,50	15,20	16,85	7,85	16,025	0,00	0,00 %	0	0	-
365,00	17,60	19,35	10,20	18,475	0,00	0,00 %	0	0	-
367,50	20,10	21,85	0,00	20,975	0,00	0,00 %	0	0	-
370,00	22,65	24,35	0,00	23,50	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
JLHLJulong Holding Limited	US$ 12,83 (319,28%)	80,85M
VRAXVirax Biolabs Group Ltd	US$ 6,38 (100,63%)	72,01M
FBRXForte Biosciences Inc	US$ 36,70 (78,33%)	4,87M
TRAXFirst Tracks Biotherapeutics Inc	US$ 32,385 (55,92%)	4,51M
CIRCCircle8 Group Inc	US$ 0,901 (49,42%)	82,35M
AFJKAimei Health Technology Company Ltd	US$ 12,50 (-53,17%)	224,04k
BYRNByrna Technologies Inc	US$ 3,93 (-33,84%)	5,34M
RXTRackspace Technology Inc	US$ 4,365 (-33,66%)	59,58M
AFJKUAimei Health Technology Company Ltd	US$ 19,56 (-30,17%)	48
ABVCABVC BioPharma Inc	US$ 1,46 (-27,72%)	520,9k
EDBLEdible Garden AG Inc	US$ 0,1154 (-0,52%)	189,45M
RKTORocket One Inc	US$ 0,906201 (12,94%)	146,26M
NVDANVIDIA Corporation	US$ 202,78 (-0,66%)	132,9M
YHCLQR House Inc	US$ 0,028699 (-21,37%)	127,19M
AALAmerican Airlines Group Inc	US$ 17,06 (3,27%)	124,27M

lakers17

lakers17 1 minuto fa

Ugh!

https://www.cbssports.com/nba/news/lakers-walker-kessler-jonathan-kuminga-free-agency/

art2426

art2426 5 minuti fa

Who is artie? ------ Oh I forgot, since you post (pump) here everyday, you must think you 'know' everything. But the real question is ---- do you 'know' how to read and understand financial statements. If you do, you would be embarrassed to pump this everyday here as you do. If you do not understand

Goats'nCrows

Goats'nCrows 7 minuti fa

https://investorshub.advfn.com/uimage/uploads/2026/7/9/xtejbDCVAX1.png

TenKay

TenKay 7 minuti fa

“Whether someone personally agrees with the valuation is irrelevant, the parties agreed to a $700,000 license fee, and the agreement reflects that. There is nothing unusual about assigning a negotiated value to proprietary technology or IP.“

It was a self dealing agreement. Brian neg

jdheart101

jdheart101 8 minuti fa

😂😂😂😂😂

lakers17

lakers17 8 minuti fa

Retail still not back in crypto and most of the buying is institutional and other countries. Retail is scared. Retail usually doesn't come back until the price is much higher and they chase it. Once BTC makes a run the pro crypto people will be back. For now this thread will be full of garbage a

jdheart101

jdheart101 10 minuti fa

😂😂😂😂1.7 to now 14 going to 30. You can’t delete once you post it you can try but it’s always out there 😂

againstallodds

againstallodds 13 minuti fa

Cunningham: how much was ProActive compensated?

sometimes_right

sometimes_right 14 minuti fa

The New York Fed dug through 3,000 bank runs and found a surprising reason banks actually fail

Researchers at the Federal Reserve Bank of New York said Tuesday that poor bank fundamentals, rather than bank runs alone, are the key factor behind banking crises, based on a new study exam

ysung

ysung 14 minuti fa

Auditor finished !!!
It’s not the CEO

michael702/

michael702/ 14 minuti fa

nice to see you here Orca

georgejjl

georgejjl 15 minuti fa

"...Blarcamesine, an investigational oral Sig-1R agonist, has demonstrated the capacity to facilitate the clearance of
misfolded proteins, including Aß and tau in wild-type mice injected intracerebroventricularly with Aß25-35, via
regulation of both mTOR and AMPK signaling [34, 64, 65]

TightCoil

TightCoil 19 minuti fa

I'd be glad to answer your question, once you
answer one from me to you...If everything is so doom and gloom, why did Mae and Mac soar today? Once you answer, you'll immediately realize that your answer, implicitly answers your question to me...Watch and Learn from The Master

biotech_researcher

biotech_researcher 20 minuti fa

They are silent because they know this gig is over… Just look at the metrics..

MasterBlastr

MasterBlastr 21 minuti fa

SSKILLZ1 - for Pick 10 Contest #3

this list supercedes any others that I thought I submitted, but didn't -

BSIN - Top Pick
FOTO
PSRHF V.PLSR
NWBO
TUNGF V.TUNG
CCJ
GDXJ
PSLV
COPP
SMR

provision

Top Penny

Top Penny 21 minuti fa

Brian Oliver disagrees!!!

GoldenCyclops48

GoldenCyclops48 24 minuti fa

How do you know so much?

MrMontag

MrMontag 24 minuti fa

Trump isn't saying anything about this or making any calls on this. His hands are plenty full. Don't be naive. In 4 months he will have much less power as a lame duck president anyway.

Top Penny

Top Penny 25 minuti fa

Financials are NOT fake point blank period!!!

The GidDy uP Kid

The GidDy uP Kid 26 minuti fa

VIVS… https://schrts.co/NieenYHI

The GidDy uP Kid

The GidDy uP Kid 26 minuti fa

VIVS… https://schrts.co/NieenYHI

DrivenByPain

DrivenByPain 26 minuti fa

🤑SNTX🤑 Time Bomb $🤑$ Time Bomb https://www.youtube.com/watch?v=-nFVOukrl_A

The GidDy uP Kid

The GidDy uP Kid 26 minuti fa

VIVS… https://schrts.co/NieenYHI

American Express

OMX Iceland Technology GI

State Street SPDR S&P Ca...

Deutsche Pfandbriefbank

Bausch Health Companies

Immix Biopharma

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.