Dati storici Axis Capital - AXS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	61,58	62,92	60,64	62,28	665.624	-0,94	-1,53%
1 Mese	65,18	65,86	60,445	63,13	647.861	-4,54	-6,97%
3 Mesi	57,55	65,86	56,60	62,06	606.270	3,09	5,37%
6 Mesi	56,13	65,86	52,90	58,77	604.615	4,51	8,03%
1 Anno	56,05	65,86	51,61	57,30	521.893	4,59	8,19%
3 Anni	54,75	65,86	44,49	55,31	499.499	5,89	10,76%
5 Anni	57,03	67,51	31,82	52,80	551.927	3,61	6,33%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	60,64	-1,26	-2,04%	61,60	61,695	60,64	608.038
26 Apr 2024	61,90	-0,68	-1,09%	62,58	62,70	61,88	431.154
25 Apr 2024	62,58	0,33	0,53%	62,06	62,75	61,68	539.427
24 Apr 2024	62,25	0,07	0,11%	62,39	62,50	61,616	813.162
23 Apr 2024	62,18	-0,29	-0,46%	62,68	62,92	62,14	938.705
20 Apr 2024	62,47	1,00	1,63%	61,58	62,88	61,58	605.671
19 Apr 2024	61,47	0,76	1,25%	61,26	62,31	61,15	739.245
18 Apr 2024	60,71	-0,54	-0,88%	61,31	61,63	60,445	591.498
17 Apr 2024	61,25	0,07	0,11%	61,21	61,74	60,835	563.665
16 Apr 2024	61,18	-0,73	-1,18%	62,47	62,72	61,13	701.478
13 Apr 2024	61,91	-0,25	-0,40%	62,50	62,99	61,68	488.116
12 Apr 2024	62,16	-2,44	-3,78%	64,06	64,06	62,13	604.781
11 Apr 2024	64,60	0,98	1,54%	63,60	64,67	63,60	495.296
10 Apr 2024	63,62	-1,77	-2,71%	65,42	65,60	63,60	904.419
09 Apr 2024	65,39	-0,13	-0,20%	65,64	65,83	65,25	386.980
06 Apr 2024	65,52	0,69	1,06%	64,84	65,68	64,84	755.597
05 Apr 2024	64,83	-0,54	-0,83%	65,71	65,86	64,46	610.024
04 Apr 2024	65,37	0,63	0,97%	64,78	65,54	64,39	1.047.129
03 Apr 2024	64,74	-0,27	-0,42%	64,875	64,96	64,38	612.548
02 Apr 2024	65,01	-0,01	-0,02%	65,18	65,245	64,33	480.466
28 Mar 2024	65,02	0,03	0,05%	64,91	65,32	64,76	811.582
27 Mar 2024	64,99	1,18	1,85%	64,07	65,07	63,94	600.483