Axis Capital Holdings Ltd

AXS
65,39
0,21 (0,32%)
04 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,0028,8032,200,0030,500,000,00 %00-
40,0023,5027,200,0025,350,000,00 %00-
45,0018,0021,800,0019,900,000,00 %00-
50,0015,2015,800,0015,500,000,00 %00-
55,0010,1010,800,0010,450,000,00 %00-
60,004,007,705,005,850,000,00 %077-
65,000,851,350,721,10-0,13-15,29 %412703/5/2024
70,000,051,350,050,700,000,00 %069-
75,000,000,350,000,000,000,00 %00-
80,000,002,150,000,000,000,00 %00-
85,000,002,150,000,000,000,00 %00-
90,000,002,150,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,000,000,650,000,000,000,00 %00-
40,000,000,750,000,000,000,00 %00-
45,000,001,350,000,000,000,00 %00-
50,000,001,350,000,000,000,00 %00-
55,000,251,350,250,800,000,00 %06-
60,000,050,350,450,200,000,00 %0104-
65,000,551,801,381,1750,4853,33 %187503/5/2024
70,004,306,600,005,450,000,00 %00-
75,008,6011,400,0010,000,000,00 %00-
80,0012,4016,800,0014,600,000,00 %00-
85,0017,3020,500,0018,900,000,00 %00-
90,0022,3024,900,0023,600,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network