Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Acuity Brands Inc

AYI
269,215
1,57 (0,58%)
Ultimo aggiornamento: 20:49:32
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
190,0077,4081,400,0079,400,000,00 %00-
195,0072,5076,400,0074,450,000,00 %00-
200,0067,5071,600,0069,550,000,00 %00-
210,0057,7061,1067,5059,400,000,00 %05-
220,0047,9051,300,0049,600,000,00 %00-
230,0038,2041,800,0040,000,000,00 %00-
240,0028,9032,400,0030,650,000,00 %00-
250,0020,2023,300,0021,750,000,00 %00-
260,0012,4015,100,0013,750,000,00 %00-
270,006,609,000,007,800,000,00 %00-
280,002,604,300,003,450,000,00 %00-
290,000,502,853,551,6750,000,00 %06-
300,000,451,901,251,1750,000,00 %07-
310,002,681,502,682,090,000,00 %00-
320,005,071,405,073,2350,000,00 %041-
330,001,351,351,351,350,000,00 %05-
340,000,752,150,751,450,000,00 %018-
350,003,101,353,102,2250,000,00 %02-
360,002,001,352,001,6750,000,00 %02-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
190,000,001,350,000,000,000,00 %00-
195,000,001,350,000,000,000,00 %00-
200,000,000,750,000,000,000,00 %00-
210,000,000,750,000,000,000,00 %00-
220,000,050,750,000,400,000,00 %00-
230,000,051,900,000,9750,000,00 %00-
240,000,252,450,001,350,000,00 %00-
250,001,003,701,752,350,000,00 %01-
260,003,205,502,954,350,000,00 %0666-
270,006,609,705,888,150,000,00 %02-
280,0012,5015,5017,4514,000,000,00 %04-
290,0020,5023,5015,9022,000,000,00 %0669-
300,0029,2032,9027,2531,050,000,00 %027-
310,0039,3042,2017,0040,750,000,00 %04-
320,0049,3052,9048,1051,100,000,00 %08-
330,0058,7062,9012,4060,800,000,00 %04-
340,0068,7072,9030,8070,800,000,00 %00-
350,0078,7082,9026,4080,800,000,00 %00-
360,0088,8092,800,0090,800,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network