Acuity Brands Inc

AYI
268,73
1,14 (0,43%)
29 Mar 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.267,76270,95265,25267,80237.4380,970,36%
1 Mese251,41270,95248,89260,34225.17517,326,89%
3 Mesi201,88270,95201,85239,78254.09666,8533,11%
6 Mesi169,23270,95156,84203,92291.55999,5058,80%
1 Anno172,36270,95149,30181,57313.50796,3755,91%
3 Anni145,60270,95141,75180,85314.482123,1384,57%
5 Anni119,79270,9567,46146,60379.553148,94124,33%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Mar 2024 268,73 1,14 0,43% 267,30 269,72 267,20 315.311
27 Mar 2024 267,59 -0,25 -0,09% 270,31 270,95 266,84 210.577
26 Mar 2024 267,84 1,63 0,61% 266,19 268,375 266,19 320.228
25 Mar 2024 266,21 -1,72 -0,64% 267,93 268,86 265,25 225.290
22 Mar 2024 267,93 -1,32 -0,49% 268,54 269,2246 266,70 174.052
21 Mar 2024 269,25 3,22 1,21% 267,76 270,20 266,62 257.045
20 Mar 2024 266,03 2,84 1,08% 264,42 266,05 261,68 230.585
19 Mar 2024 263,19 0,55 0,21% 261,71 264,54 260,00 171.496
18 Mar 2024 262,64 4,10 1,59% 258,00 265,21 258,00 274.281
15 Mar 2024 258,54 1,84 0,72% 254,43 258,795 254,43 413.461
14 Mar 2024 256,70 -0,76 -0,30% 259,02 261,26 255,27 146.276
13 Mar 2024 257,46 -1,05 -0,41% 258,03 261,085 256,68 163.307
12 Mar 2024 258,51 3,88 1,52% 255,30 258,55 253,32 182.438
11 Mar 2024 254,63 0,71 0,28% 252,88 255,35 252,725 206.056
09 Mar 2024 253,92 -3,01 -1,17% 256,94 257,26 253,12 173.172
08 Mar 2024 256,93 -3,37 -1,29% 263,70 264,30 255,12 314.696
07 Mar 2024 260,30 3,77 1,47% 258,61 260,965 257,245 148.938
06 Mar 2024 256,53 -0,79 -0,31% 255,65 258,01 254,32 198.754
05 Mar 2024 257,32 5,71 2,27% 253,01 257,80 252,89 208.645
02 Mar 2024 251,61 0,37 0,15% 249,75 252,91 249,30 142.523
01 Mar 2024 251,24 1,18 0,47% 251,41 252,00 248,89 355.066

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network