Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 330,73 | 332,995 | 306,66 | 320,04 | 191.794 | -21,48 | -6,49% |
| 1 Mese | 328,63 | 339,65 | 302,70 | 324,40 | 230.732 | -19,38 | -5,90% |
| 3 Mesi | 322,00 | 345,30 | 291,27 | 315,95 | 310.620 | -12,75 | -3,96% |
| 6 Mesi | 252,38 | 345,30 | 238,675 | 305,61 | 278.872 | 56,87 | 22,53% |
| 1 Anno | 244,80 | 345,30 | 219,21 | 280,28 | 261.725 | 64,45 | 26,33% |
| 3 Anni | 169,04 | 345,30 | 142,71 | 206,86 | 286.670 | 140,21 | 82,94% |
| 5 Anni | 112,86 | 345,30 | 67,46 | 168,23 | 355.033 | 196,39 | 174,01% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Feb 2025 | 309,25 | -11,95 | -3,72% | 321,47 | 321,47 | 306,66 | 261.838 |
| 21 Feb 2025 | 321,20 | -5,34 | -1,64% | 324,46 | 326,07 | 316,97 | 169.784 |
| 20 Feb 2025 | 326,54 | -3,05 | -0,93% | 325,34 | 329,73 | 324,42 | 188.367 |
| 19 Feb 2025 | 329,59 | 0,50 | 0,15% | 330,73 | 332,995 | 327,00 | 147.186 |
| 15 Feb 2025 | 329,09 | 3,79 | 1,17% | 327,76 | 331,64 | 326,44 | 198.704 |
| 14 Feb 2025 | 325,30 | 1,56 | 0,48% | 325,55 | 326,8032 | 322,05 | 153.913 |
| 13 Feb 2025 | 323,74 | -0,15 | -0,05% | 314,80 | 324,15 | 314,57 | 193.669 |
| 12 Feb 2025 | 323,89 | 3,78 | 1,18% | 317,45 | 324,94 | 316,0673 | 233.738 |
| 11 Feb 2025 | 320,11 | -3,60 | -1,11% | 327,40 | 329,61 | 317,755 | 304.466 |
| 08 Feb 2025 | 323,71 | -5,01 | -1,52% | 328,19 | 330,48 | 322,46 | 186.777 |
| 07 Feb 2025 | 328,72 | 4,61 | 1,42% | 324,46 | 328,93 | 322,90 | 255.317 |
| 06 Feb 2025 | 324,11 | 7,02 | 2,21% | 319,76 | 326,325 | 316,94 | 190.673 |
| 05 Feb 2025 | 317,09 | 0,80 | 0,25% | 319,07 | 320,05 | 315,89 | 213.295 |
| 04 Feb 2025 | 316,29 | -16,10 | -4,84% | 317,21 | 325,33 | 302,70 | 424.759 |
| 01 Feb 2025 | 332,39 | -2,28 | -0,68% | 334,34 | 336,89 | 330,56 | 284.612 |
| 31 Gen 2025 | 334,67 | 6,14 | 1,87% | 331,02 | 339,65 | 326,07 | 283.223 |
| 30 Gen 2025 | 328,53 | 1,00 | 0,31% | 327,52 | 332,77 | 321,31 | 237.952 |
| 29 Gen 2025 | 327,53 | -1,27 | -0,39% | 329,20 | 329,51 | 322,5332 | 189.487 |
| 28 Gen 2025 | 328,80 | -6,21 | -1,85% | 328,63 | 333,09 | 321,24 | 266.140 |
| 25 Gen 2025 | 335,01 | -1,84 | -0,55% | 342,95 | 345,30 | 333,41 | 250.541 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
