Dati storici Boeing - BA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	179,49	179,49	156,69	167,23	7.894.293	-15,86	-8,84%
1 Mese	176,00	188,66	156,69	177,83	6.973.648	-12,37	-7,03%
3 Mesi	166,05	188,66	156,69	174,96	8.839.437	-2,42	-1,46%
6 Mesi	164,15	188,66	137,03	160,62	10.861.456	-0,52	-0,32%
1 Anno	199,15	203,80	137,03	167,95	8.850.003	-35,52	-17,84%
3 Anni	181,04	267,54	113,02	178,26	7.851.920	-17,41	-9,62%
5 Anni	253,70	278,5671	89,00	184,56	13.001.464	-90,07	-35,50%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
05 Mar 2025	158,90	-11,16	-6,56%	168,23	168,38	156,69	15.848.079
04 Mar 2025	170,06	-4,57	-2,62%	176,49	178,40	169,46	6.037.878
01 Mar 2025	174,63	0,80	0,46%	174,40	176,30	173,4811	5.799.205
28 Feb 2025	173,83	0,79	0,46%	174,52	177,15	173,59	4.687.797
27 Feb 2025	173,04	-5,23	-2,93%	179,49	179,49	171,83	7.098.504
26 Feb 2025	178,27	-1,64	-0,91%	180,01	181,88	176,34	5.610.062
25 Feb 2025	179,91	2,76	1,56%	177,18	183,04	176,55	8.681.281
22 Feb 2025	177,15	-3,73	-2,06%	181,25	182,20	174,71	8.974.783
21 Feb 2025	180,88	-5,27	-2,83%	185,505	185,80	180,11	7.860.574
20 Feb 2025	186,15	1,18	0,64%	185,31	187,2299	181,83	7.262.326
19 Feb 2025	184,97	0,55	0,30%	185,27	188,66	184,22	7.014.023
15 Feb 2025	184,42	-1,02	-0,55%	186,75	186,82	183,575	5.038.199
14 Feb 2025	185,44	-0,81	-0,43%	186,59	188,24	185,09	6.841.375
13 Feb 2025	186,25	5,81	3,22%	178,34	186,27	178,20	7.682.473
12 Feb 2025	180,44	-0,11	-0,06%	179,78	182,14	177,60	4.360.876
11 Feb 2025	180,55	-0,94	-0,52%	183,12	183,55	179,90	3.985.888
08 Feb 2025	181,49	-3,31	-1,79%	185,27	186,1087	180,93	5.284.448
07 Feb 2025	184,80	2,96	1,63%	181,50	185,85	181,50	6.906.528
06 Feb 2025	181,84	5,61	3,18%	176,00	181,86	175,505	7.421.091