Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 170,24 | 177,64 | 159,70 | 166,76 | 10.065.235 | -3,05 | -1,79% |
| 1 Mese | 192,24 | 192,8673 | 159,70 | 173,27 | 7.762.279 | -25,05 | -13,03% |
| 3 Mesi | 209,06 | 213,77 | 159,70 | 188,49 | 7.801.815 | -41,87 | -20,03% |
| 6 Mesi | 177,08 | 267,54 | 159,70 | 206,58 | 8.347.859 | -9,89 | -5,59% |
| 1 Anno | 208,09 | 267,54 | 159,70 | 207,90 | 6.811.309 | -40,90 | -19,66% |
| 3 Anni | 240,24 | 267,54 | 113,02 | 197,43 | 8.299.020 | -73,05 | -30,41% |
| 5 Anni | 383,89 | 391,00 | 89,00 | 198,28 | 12.348.823 | -216,70 | -56,45% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 166,81 | 2,48 | 1,51% | 163,57 | 168,13 | 159,70 | 12.008.135 |
| 25 Apr 2024 | 164,33 | -4,85 | -2,87% | 176,54 | 177,64 | 162,74 | 20.832.751 |
| 24 Apr 2024 | 169,18 | -1,30 | -0,76% | 170,95 | 171,18 | 168,43 | 7.599.809 |
| 23 Apr 2024 | 170,48 | 0,66 | 0,39% | 170,03 | 172,15 | 168,16 | 4.705.950 |
| 20 Apr 2024 | 169,82 | -0,41 | -0,24% | 170,24 | 172,00 | 169,65 | 4.689.834 |
| 19 Apr 2024 | 170,23 | 0,02 | 0,01% | 169,48 | 172,04 | 169,095 | 5.120.498 |
| 18 Apr 2024 | 170,21 | -0,34 | -0,20% | 170,00 | 170,85 | 168,1215 | 8.159.660 |
| 17 Apr 2024 | 170,55 | 2,73 | 1,63% | 168,14 | 170,64 | 167,81 | 7.448.389 |
| 16 Apr 2024 | 167,82 | -1,73 | -1,02% | 170,97 | 171,18 | 167,53 | 6.480.982 |
| 13 Apr 2024 | 169,55 | -3,81 | -2,20% | 172,63 | 173,24 | 169,37 | 7.555.752 |
| 12 Apr 2024 | 173,36 | -1,27 | -0,73% | 174,47 | 174,75 | 171,38 | 7.620.984 |
| 11 Apr 2024 | 174,63 | -3,49 | -1,96% | 176,79 | 177,7112 | 172,44 | 9.249.135 |
| 10 Apr 2024 | 178,12 | -3,44 | -1,89% | 181,79 | 183,05 | 176,57 | 11.433.781 |
| 09 Apr 2024 | 181,56 | -1,58 | -0,86% | 182,19 | 184,55 | 181,49 | 6.170.418 |
| 06 Apr 2024 | 183,14 | -0,15 | -0,08% | 184,00 | 184,65 | 182,44 | 4.056.601 |
| 05 Apr 2024 | 183,29 | -1,63 | -0,88% | 185,93 | 188,00 | 182,81 | 6.514.711 |
| 04 Apr 2024 | 184,92 | -3,12 | -1,66% | 187,81 | 188,78 | 184,27 | 6.601.605 |
| 03 Apr 2024 | 188,04 | -1,46 | -0,77% | 188,79 | 188,98 | 187,13 | 4.046.095 |
| 02 Apr 2024 | 189,50 | -3,49 | -1,81% | 192,24 | 192,8673 | 189,03 | 5.103.370 |
| 28 Mar 2024 | 192,99 | 1,04 | 0,54% | 192,00 | 193,38 | 191,20 | 4.462.175 |
| 27 Mar 2024 | 191,95 | 4,45 | 2,37% | 188,98 | 191,99 | 188,33 | 7.362.338 |
| 26 Mar 2024 | 187,50 | -3,91 | -2,04% | 192,02 | 192,23 | 186,81 | 8.961.660 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
