Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.9754 | 6.18347312238 | 209.84 | 231.34 | 209.8001 | 5921335 | 224.67105221 | CS |
| 4 | 3.5154 | 1.60300957592 | 219.3 | 232.3 | 207.95 | 6475765 | 220.54679363 | CS |
| 12 | 24.4254 | 12.3118100711 | 198.39 | 244.07 | 187.72 | 6630833 | 221.43276292 | CS |
| 26 | 14.8254 | 7.12793884321 | 207.99 | 254.3499 | 187.72 | 6996258 | 225.43505401 | CS |
| 52 | 23.8154 | 11.9675376884 | 199 | 254.3499 | 176.77 | 7463173 | 218.90550139 | CS |
| 156 | 3.9554 | 1.80727405647 | 218.86 | 267.54 | 128.8801 | 7943124 | 194.7895377 | CS |
| 260 | -14.9746 | -6.29740527356 | 237.79 | 267.54 | 113.02 | 8177399 | 192.48191919 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822400 | 222.72 | -2.91 | -1.29 | 227.75 | 228.99 | 220.12 | 8822074 |
| 1781736000 | 225.63 | -1.86 | -0.82 | 227 | 230.54 | 225.3 | 5005311 |
| 1781649600 | 227.49 | -1.46 | -0.64 | 229.35 | 230.3 | 225.3 | 3706852 |
| 1781563200 | 228.95 | 9.9 | 4.52 | 225.3 | 231.34 | 225.22 | 8594891 |
| 1781304000 | 219.05 | -2.58 | -1.16 | 222.37 | 223.505 | 216.7 | 5659405 |
| 1781217600 | 221.63 | 12.63 | 6.04 | 209.84 | 221.77 | 209.8001 | 6643850 |
| 1781131200 | 209 | -5.51 | -2.57 | 213.065 | 213.7 | 207.95 | 7035369 |
| 1781044800 | 214.51 | -1.41 | -0.65 | 216.5 | 220.01 | 212.23 | 5229273 |
| 1780958400 | 215.92 | 0.47 | 0.22 | 216.3 | 217.79 | 215 | 3714068 |
| 1780699200 | 215.45 | -1.97 | -0.91 | 216.98 | 218.37 | 213.63 | 4801783 |
| 1780612800 | 217.42 | 6.84 | 3.25 | 213.11 | 221.6 | 212.8 | 8052610 |
| 1780526400 | 210.58 | -7.12 | -3.27 | 216.1 | 216.35 | 209.63 | 9092443 |
| 1780440000 | 217.7 | -6.6 | -2.94 | 222.82 | 224.69 | 215.01 | 7641589 |
| 1780353600 | 224.3 | -6.85 | -2.96 | 228.36 | 229.49 | 222.21 | 6399266 |
| 1780094400 | 231.15 | 2.37 | 1.04 | 228.9 | 232.3 | 226.25 | 6937272 |
| 1780008000 | 228.78 | 4.48 | 2.00 | 224.21 | 229.91 | 222.845 | 6518980 |
| 1779921600 | 224.3 | 5.4 | 2.47 | 220.81 | 226.9 | 220.6975 | 11052911 |
| 1779835200 | 218.9 | -0.12 | -0.05 | 221.12 | 222.41 | 217.91 | 5914209 |
| 1779489600 | 219.02 | -0.59 | -0.27 | 221.1 | 221.11 | 217.165 | 4640029 |
| 1779403200 | 219.61 | -2.59 | -1.17 | 219.3 | 221.17 | 215.72 | 6406895 |
| 1779316800 | 222.2 | 7.19 | 3.34 | 216.34 | 223.02 | 216.34 | 7702722 |
| 1779230400 | 215.01 | -5.6 | -2.54 | 218.84 | 220.05 | 214 | 5344722 |
| 1779144000 | 220.61 | 0.12 | 0.05 | 220.2 | 221.17 | 216.79 | 6566333 |
| 1778884800 | 220.49 | -8.72 | -3.80 | 226.52 | 226.85 | 220.45 | 9462562 |
| 1778798400 | 229.21 | -11.39 | -4.73 | 243.76 | 244.07 | 227.5 | 17804204 |
| 1778712000 | 240.6 | 3.73 | 1.57 | 238 | 242.27 | 234.4 | 7396339 |
| 1778625600 | 236.87 | -1.34 | -0.56 | 239.09 | 239.09 | 231.11 | 7036182 |
| 1778539200 | 238.21 | 0.85 | 0.36 | 239.75 | 241.21 | 236.52 | 6255375 |
| 1778280000 | 237.36 | 6.33 | 2.74 | 233.86 | 238.535 | 231.75 | 7604788 |
| 1778193600 | 231.03 | 1.1 | 0.48 | 231.2 | 236.63 | 229.6 | 8645293 |
| 1778107200 | 229.93 | 5.55 | 2.47 | 230.93 | 232.08 | 228.1 | 7157895 |
| 1778020800 | 224.38 | 3.08 | 1.39 | 223.1 | 225.56 | 221.74 | 3839344 |
| 1777934400 | 221.3 | -6.08 | -2.67 | 226.45 | 227.87 | 221.04 | 4852973 |
| 1777675200 | 227.38 | -1.65 | -0.72 | 230.4 | 231.51 | 227.26 | 3491860 |
| 1777588800 | 229.03 | 4.92 | 2.20 | 225.21 | 229.55 | 224.61202 | 4844027 |
| 1777502400 | 224.11 | -6.61 | -2.86 | 230.22 | 230.3 | 221.15 | 6374779 |
| 1777416000 | 230.72 | -0.61 | -0.26 | 231.05 | 231.33 | 227.07 | 3806930 |
| 1777329600 | 231.33 | -1.11 | -0.48 | 233 | 235.45 | 229.39 | 4402819 |
| 1777070400 | 232.44 | -1.71 | -0.73 | 234.45 | 236.45 | 232.065 | 5734046 |
| 1776984000 | 234.15 | 2.87 | 1.24 | 231.19 | 235.91 | 228.77 | 8086606 |
| 1776897600 | 231.28 | 12.12 | 5.53 | 227.75 | 232.6 | 221.22 | 15769299 |
| 1776811200 | 219.16 | -5.92 | -2.63 | 224.225 | 225.66 | 218.9 | 7563540 |
| 1776724800 | 225.08 | 1.7 | 0.76 | 222.75 | 225.37 | 220.3521 | 5011631 |
| 1776465600 | 223.38 | 4.5 | 2.06 | 223.23 | 230.24 | 222.5 | 8876311 |
| 1776379200 | 218.88 | -5.05 | -2.26 | 224.8 | 225.1 | 215.4 | 7085211 |
| 1776292800 | 223.93 | 0.16 | 0.07 | 224.96 | 224.96 | 221.645 | 4449106 |
| 1776206400 | 223.77 | 1.63 | 0.73 | 221.69 | 225.1 | 221.3201 | 4820073 |
| 1776120000 | 222.14 | 4.51 | 2.07 | 216.25 | 222.21 | 215.46 | 4132796 |
| 1775860800 | 217.63 | -2.43 | -1.10 | 220.17 | 220.37 | 216.66 | 4825988 |
| 1775774400 | 220.06 | 2.26 | 1.04 | 216.2 | 221.29 | 216 | 4767038 |
| 1775688000 | 217.8 | 7.8 | 3.71 | 219.18 | 219.75 | 216.0001 | 5962786 |
| 1775601600 | 210 | -2.3 | -1.08 | 211.01 | 211.97 | 206.92 | 3984140 |
| 1775515200 | 212.3 | 4.08 | 1.96 | 207.37 | 212.4 | 207.37 | 4169575 |
| 1775169600 | 208.22 | 0.9 | 0.43 | 204.18 | 208.78 | 202.3 | 6024601 |
| 1775083200 | 207.32 | 8.29 | 4.17 | 203.28 | 210.28 | 203.28 | 9657291 |
| 1774996800 | 199.03 | 9.82 | 5.19 | 191.13 | 199.33 | 190.35 | 9460563 |
| 1774910400 | 189.21 | -1.31 | -0.69 | 191.48 | 192.4999 | 187.72 | 6599961 |
| 1774651200 | 190.52 | -3.84 | -1.98 | 192.925 | 193.639 | 189.28 | 5997850 |
| 1774564800 | 194.36 | -5.25 | -2.63 | 198.39 | 198.39 | 194.27 | 5981220 |
| 1774478400 | 199.61 | 3.19 | 1.62 | 198.9 | 200.745 | 198 | 5054050 |
| 1774392000 | 196.42 | -1.99 | -1.00 | 196.32 | 197.62 | 194.3601 | 5653910 |
| 1774305600 | 198.41 | 3.29 | 1.69 | 198.91 | 201.6899 | 197.19 | 6237649 |
| 1774046400 | 195.12 | -6.06 | -3.01 | 201.37 | 201.99 | 192.54 | 12912481 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
