Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Boeing Company

BA
163,87
4,97 (3,13%)
Ultimo aggiornamento: 20:57:04
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
130,0033,5034,4050,1033,950,000,00 %01-
135,0028,7029,1528,3028,9254,3017,92 %10820:38:00
140,0023,8024,1023,9023,951,104,82 %52520:54:13
145,0018,6519,1539,6718,900,000,00 %00-
150,0013,9014,2013,6014,054,1043,16 %165020:09:14
152,5011,4511,909,2511,6750,000,00 %059-
155,009,059,408,609,2252,7146,01 %11817220:03:52
157,506,857,056,856,952,7968,72 %21840920:49:43
160,004,805,005,004,902,3085,19 %78985220:51:15
162,503,053,203,153,1251,4686,39 %1.33086320:52:23
165,001,761,821,801,790,7978,22 %4.0821.33820:56:18
167,500,880,940,920,910,3150,82 %1.0341.70120:55:44
170,000,400,430,420,4150,0927,27 %1.4831.29920:56:29
172,500,170,190,180,180,000,00 %8741.05520:49:21
175,000,080,090,090,085-0,03-25,00 %3561.57320:55:12
177,500,040,050,050,045-0,05-50,00 %2601.49320:48:37
180,000,020,030,020,025-0,04-66,67 %1.4314.27620:56:07
182,500,020,030,030,025-0,02-40,00 %1341.73420:40:35
185,000,020,030,030,025-0,01-25,00 %6232.94720:47:01
187,500,010,020,010,015-0,02-66,67 %851.95020:52:13

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
130,000,030,050,030,040,000,00 %0108-
135,000,020,020,010,02-0,05-83,33 %348220:27:17
140,000,010,150,030,08-0,06-66,67 %1658620:00:52
145,000,030,040,030,035-0,19-86,36 %1481.74720:49:42
150,000,050,100,100,075-0,54-84,38 %3111.44620:55:18
152,500,140,190,160,165-0,90-84,91 %66880820:55:54
155,000,250,300,280,275-1,24-81,58 %1.1341.79420:50:13
157,500,490,540,520,515-1,82-77,78 %1.4941.45020:56:19
160,000,920,970,950,945-2,70-73,97 %7362.30120:51:42
162,501,661,731,701,695-3,45-66,99 %7811.51720:54:00
165,002,792,932,832,86-4,19-59,69 %1261.94620:55:08
167,504,404,604,974,50-4,13-45,38 %1321.13720:35:02
170,006,406,606,506,50-4,75-42,22 %1312.42020:49:56
172,508,608,959,008,775-4,49-33,28 %1011.12320:15:00
175,0011,0511,3511,2411,20-3,61-24,31 %631.93220:53:51
177,5013,5013,9014,0013,70-4,12-22,74 %8093320:47:01
180,0016,0516,2516,2516,15-4,72-22,51 %1301.10320:49:22
182,5018,5018,9019,0518,70-4,60-19,45 %610120:13:08
185,0020,8521,5522,8021,201,054,83 %67918:00:04
187,5023,3524,0027,2023,6752,5610,39 %12715:32:23

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network