Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Boeing Company

BA
158,99
0,56 (0,35%)
Pre Mercato
Ultimo aggiornamento: 13:40:32
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
144,0014,0015,800,0014,900,000,00 %00-
145,0012,6514,9539,6713,800,000,00 %00-
146,0012,3013,700,0013,000,000,00 %00-
147,0011,4012,900,0012,150,000,00 %00-
148,009,8011,6516,1010,7250,000,00 %06-
149,009,0510,200,009,6250,000,00 %00-
150,008,209,209,158,70-4,45-32,72 %453706/3/2025
152,505,856,709,256,2750,000,00 %059-
155,004,254,605,004,425-3,85-43,50 %5713406/3/2025
157,502,632,862,682,745-4,17-60,88 %33240606/3/2025
160,001,461,581,481,52-2,82-65,58 %1.66060006/3/2025
162,500,690,770,780,73-1,97-71,64 %2.66287206/3/2025
165,000,300,330,330,315-1,24-78,98 %3.5572.61606/3/2025
167,500,130,150,140,14-0,58-80,56 %1.8272.14606/3/2025
170,000,060,070,070,065-0,27-79,41 %1.7742.02206/3/2025
172,500,020,040,040,03-0,11-73,33 %2401.34206/3/2025
175,000,020,040,030,03-0,04-57,14 %3191.73406/3/2025
177,500,010,030,020,02-0,02-50,00 %9191.49606/3/2025
180,000,010,020,010,015-0,01-50,00 %2683.67806/3/2025
182,500,010,010,010,01-0,02-66,67 %2801.64306/3/2025

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
144,000,010,360,010,1850,000,00 %40006/3/2025
145,000,040,270,040,1550,0133,33 %231.72006/3/2025
146,000,010,400,070,2050,04133,33 %1506/3/2025
147,000,020,430,030,225-0,11-78,57 %6206/3/2025
148,000,070,240,040,155-0,08-66,67 %84206/3/2025
149,000,120,310,120,215-0,01-7,69 %371006/3/2025
150,000,160,200,180,180,09100,00 %7931.53306/3/2025
152,500,380,440,400,410,22122,22 %84184606/3/2025
155,000,810,920,900,8650,62221,43 %2.0621.86806/3/2025
157,501,661,751,761,7051,19208,77 %1.6181.97306/3/2025
160,002,903,102,993,001,93182,08 %9102.29406/3/2025
162,504,554,854,404,702,57140,44 %2731.40606/3/2025
165,006,456,956,306,703,1096,88 %4451.95706/3/2025
167,508,259,558,418,903,4669,90 %701.11006/3/2025
170,0011,0011,8011,6511,404,7067,63 %6602.36606/3/2025
172,5013,9014,4513,8014,1754,8153,50 %1661.12506/3/2025
175,0016,3516,8016,3716,5754,8241,73 %1.9091.83206/3/2025
177,5018,7519,5517,8819,153,4023,48 %89533806/3/2025
180,0021,3023,0520,9022,1754,2025,15 %82923706/3/2025
182,5023,7524,5023,7724,1254,7224,78 %722806/3/2025

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network