ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Dati di Mercato
Notizie
Utensili
Mercato
Scoprire

Caratteristiche principali

Follow Feed

Connettiti con trader e investitori nella nostra comunità Follow Feed.

Flusso di Opzioni

Esplora i dati completi sulle opzioni e utilizza filtri avanzati con Options Flow.

Monitor

Organizza e monitora la tua watchlist di azioni e attività con Monitor.
Premium IconPremium Help Menu
Ftse Mib
52.614,17
0,44%
Germany 40
24.836,05
-0,74%
S&P 500
7.575,39
0,42%
US Tech 100
29.052,00
0,42%
Bitcoin
62.774,59
-1,54%
Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
  1. Home
  2. Investire
  3. Azioni
  4. U.S.A.
  5. NYSE
  6. Boeing Company (BA)

  7. Boeing Company (BA) Opzioni

Boeing Company

Boeing Company (BA)

Boeing CDR
222,28
-0,83
(-0,37%)
Chiuso 13 Luglio 10:00PM
222,20
-0,08
(-0,04%)
Dopo le ore di negoziazione: 1:52AM

Boeing Company ([symbol]) Opzioni

BA Flusso Di Opzioni

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
195,0023,7029,9527,7226,825-1,48-5,07 %116010/7/2026
200,0021,6523,2523,0022,45-1,52-6,20 %711.38010/7/2026
202,5018,1022,8020,3520,45-1,15-5,35 %833010/7/2026
205,0013,6520,6517,6717,15-1,17-6,21 %3317110/7/2026
207,5011,8019,3015,9315,55-0,42-2,57 %205110/7/2026
210,0012,4014,0013,1513,20-1,57-10,67 %621.62410/7/2026
212,5010,3011,2511,0010,775-2,47-18,34 %273210/7/2026
215,008,059,508,958,775-1,05-10,50 %6571310/7/2026
217,506,407,306,946,85-1,11-13,79 %5433710/7/2026
220,004,805,305,085,05-1,10-17,80 %5342.18810/7/2026
222,503,503,853,553,675-1,20-25,26 %6131.14110/7/2026
225,002,352,612,522,48-1,03-29,01 %1.7882.84310/7/2026
227,501,551,731,641,64-1,06-39,26 %54735010/7/2026
230,001,001,071,031,035-0,78-43,09 %2.11516.35010/7/2026
232,500,600,730,670,665-0,59-46,83 %27258010/7/2026
235,000,400,440,440,42-0,42-48,84 %9096.75010/7/2026
237,500,240,280,260,26-0,32-55,17 %4182.37610/7/2026
240,000,160,190,160,175-0,22-57,89 %1.5728.12210/7/2026
242,500,120,140,130,13-0,16-55,17 %6626410/7/2026
245,000,090,170,110,13-0,10-47,62 %533.45910/7/2026

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
195,000,010,070,040,040,000,00 %874.66510/7/2026
200,000,050,170,080,11-0,05-38,46 %1103.15310/7/2026
202,500,100,180,100,14-0,07-41,18 %3416110/7/2026
205,000,160,220,170,19-0,10-37,04 %5391.78810/7/2026
207,500,240,300,270,27-0,11-28,95 %7628010/7/2026
210,000,390,490,420,44-0,17-28,81 %1.3863.24510/7/2026
212,500,620,710,690,665-0,16-18,82 %3412.02010/7/2026
215,001,001,111,001,055-0,36-26,47 %5872.78210/7/2026
217,501,601,721,651,66-0,20-10,81 %1.10086110/7/2026
220,002,362,562,432,46-0,32-11,64 %5083.11410/7/2026
222,503,453,703,553,575-0,35-8,97 %35044210/7/2026
225,004,855,154,865,00-0,39-7,43 %1852.12710/7/2026
227,506,506,906,256,70-0,17-2,65 %13363810/7/2026
230,007,609,508,218,55-0,01-0,12 %991.88010/7/2026
232,507,7012,1510,489,9250,333,25 %113410/7/2026
235,0012,6513,9512,6313,300,080,64 %4581010/7/2026
237,5011,8017,0014,9314,400,634,41 %43510/7/2026
240,0015,7020,3017,5118,001,388,56 %1541510/7/2026
242,5017,1021,8519,9319,4757,9265,95 %1410/7/2026
245,0018,7025,7522,4122,2251,557,43 %158410/7/2026

Movimenti

Vedi Tutto
  • Più Attivi
  • % Guadagnanti
  • % Perdenti
SimboloPrezzoVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M

Discussione

Visualizza il feed completo
Porch Honkey Porch Honkey 2 minuti fa
When they are ready, there will be investors here that you have never seen before, gl.
GTCH
LOB LOB 4 minuti fa
Blaqclouds Wyoming

@blaqclouds_WY
#Blaqclouds • #DEFI💎 http://BLAQpay.io http://AplloNFT.io🔎• #NFT #WEB3 Dev • DM 📩 for Collab
Social Media InfluencerPAblaqclouds.io
Joined May 2020
1,260 Following
123.5K Followers
BCDS
Juststoppingby Juststoppingby 7 minuti fa
My AI responds to clarification on “EDGAR packages are being validated”.

When I say “EDGAR packages are being validated,” I’m talking about a very specific, very technical stage in the SEC-filing process — one that happens right before a delinquent filer begins submitting forms.
CRTG
zakattack zakattack 8 minuti fa
They put out a pr dec 2025 stating they would increase to 49% in gncp but no filings proving they actually did so sp again where is the proof pdiv paid anything or did anything for the land claims prove me wrong
GNCP
nowwhat2 nowwhat2 11 minuti fa
xxxxxxxxxxxx

https://investorshub.advfn.com/uimage/uploads/2026/7/13/i[smibtc_july_12_2m_7pm_200_64_diag_point.jpg



https://investorshub.advfn.com/uimage/uploads/2026/7/13/mhgtibtc_july_12_2m_9pm_update_200_64_point_tl.jpg



BTCUSD
mikeo56 mikeo56 13 minuti fa
Smoking in Aussie land .
Up 30 %
Tomorrow in USA will be good.
DTREF
choo choo trader choo choo trader 16 minuti fa
Thanks for reposting it Striper, somehow I missed it when gdog initially posted it. That is about the most informative video I have seen so far laying out the whole risk/reward story of $NLST.
NLST
ron_66271 ron_66271 17 minuti fa
No The FDIC and JPM both Had a Claim Against $24 Billion.

Inflated claim of $27*2=$54.00 Billion against the Estate to make WMI as insolvent for the Senior Note holders when JPM controlled the BK process because invested in the Senior Notes of WMI with the takeover.

RKT
skitahoe skitahoe 17 minuti fa
Doc, I've been saying this for ages, but not that the full EDEN based facility must be completed. I believe the UK and other countries would simply like to know it's close. They'd like to know the EDEN is making commercial quality vaccine and that it can be delivered in quantity, and they'd like t
NWBO
FDA-agent-2 FDA-agent-2 21 minuti fa
nobody is getting paid here .no editiing or no research which cost money.
DBMM
Johnnycombat10 Johnnycombat10 22 minuti fa
I see both sides of the debate  . The company has every right to state their position just as you have your right to speak yours. But you have right to demand anything from anyone on this board. You have no rights other than the right to speak our mind. And I have the to tell you to pound salt. If I
DBMM
AstroGuru64 AstroGuru64 23 minuti fa
The issue still lies with the Treasury Department.
FNMA
FDA-agent-2 FDA-agent-2 26 minuti fa
too much fake news on facebook, yahoo,and youtube these. and tabloid news or censored news.
sites like google, yahoo. facebook cannot get the content for cheap anymore or they won't even license it to them, it used to be free or very cheap to promote their newsight but they don't nobody ever
Truthsocial Truthsocial 29 minuti fa
Vivos Inc. received U.S. FDA approval for the Investigational Device Exemption (IDE) for RadioGel® on July 6, 2026, which permits the initiation of the first-in-human feasibility study at Mayo Clinic in Jacksonville, FL.

While the FDA IDE approval has been granted, the study protocol
RDGL
gfp927z gfp927z 29 minuti fa
New York Times - >>> In the fourth quarter of 2025, Berkshire Hathaway acquired about 5.1 million shares of The New York Times Company, taking a roughly 3% stake valued at $350–$352 million. This was the first time Berkshire had invested in a newspaper since selling off its holdings in 2020. The mov
NYT
uber darthium uber darthium 29 minuti fa
DBSCAM’em

A Linda Poory SCAM for over 2 decades

Can’t wait to read that filing this week

Ought to make for some good SCAM reading

DBSCAM’em



Noted and Always Correct
DBMM
zerosnoop zerosnoop 30 minuti fa
All the GEMS & FACTS are in the latest 10Q filing. The PROVEN AOT is going GLOBAL.


We are now focusing on a potential sale of 150 units as an initial purchase order under the so-called Laksel LOI (discussed below). This represents a defined India focused initial program wit
QSEP
gfp927z gfp927z 31 minuti fa
New York Times - >>> In the fourth quarter of 2025, Berkshire Hathaway acquired about 5.1 million shares of The New York Times Company, taking a roughly 3% stake valued at $350–$352 million. This was the first time Berkshire had invested in a newspaper since selling off its holdings in 2020. The mov
NYT
raggi65 raggi65 32 minuti fa
Do you have a link to the discovery document filed by Quinn Emanuel?
825 pages – that sounds as though there might be plenty of useful arguments in there, and with a citable reference, they would be all the more compelling
RKT
juicyjuice10002 juicyjuice10002 34 minuti fa
Yes, Executive Order 14393 is widely expected to help Fannie Mae (FNMA) and Freddie Mac (FMCC) by laying the regulatory groundwork for their eventual exit from government conservatorship.

While much of the public text targets community banks, the order contains specific directives fo
FNMA
chuck1418 chuck1418 38 minuti fa
volume is picking up and shares are turning over. this week could be a breakout if we can go and sustain doubles
FITY
DrivenByPain DrivenByPain 40 minuti fa
$SNTX! LMMFAO! More Then Just Nice Volume Here My Boy .
SNTX
RED44 RED44 43 minuti fa
Should have said accountant rather than auditor.
JFIL
georgejjl georgejjl 46 minuti fa
Alzheimer's Association International Conference®

July 12-15, 2026

Look at the 2026 Silver Sponsers

https://aaic.alz.org/role/sponsor.asp

Good luck and GOD bless,
AVXL
mikepgator mikepgator 50 minuti fa
https://x.com/pennystockluvr/status/2076479569289441491?s=46&t=MxR4z7pPou_0usGfqAHGvQ
RDGL

La tua Cronologia

NYSE
BA
Boeing
NASDAQ
CEQQX
Ci High Yield Bond Corpo...
NASDAQ
CBCGX
Canadian Equity Value Co...
XE
SPG
Springer Nature
LSE
SLFX
Slf Realisation
TG
2DT
Amneal Pharmaceuticals
LSE
TRES
Invesco US Treasury Bond...
TG
84U
Driven Brands
NASDAQ
FWMXX
Russell Investments Mone...
LSE
86BW
B.a.t.if 2.75%
LSE
CURE
VanEck Genomics and Heal...
TG
60N
Netcompany Group AS
TG
A3LGGL
MercedesBenz Internation...
TG
XDWM
Xtrackers IE Public
NASDAQ
QTRX
Quanterix
USOTC
CJEWY
Chow Tai Fook Jewellery (PK)
Delayed Upgrade Clock
ADVFN
Italia
Azienda
Attività
Popular
Ottieni l'app
App Store
Google Play

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

© 2026 ADVFN Ltd - Tutti i diritti riservati

Rimuovi gli annunci

Iscriviti per un'esperienza senza pubblicità

Nessuna pubblicità

Prova adesso

Conserva gli annunci