Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7636 | -2.8836858006 | 26.48 | 26.54 | 25.655 | 2118 | 25.95614578 | SP |
| 4 | -0.8036 | -3.03016591252 | 26.52 | 26.6 | 25.51 | 2498 | 26.22890867 | SP |
| 12 | 2.0664 | 8.73742071882 | 23.65 | 26.6 | 23.645 | 2981 | 25.89669253 | SP |
| 26 | 0.1664 | 0.651272015656 | 25.55 | 26.6 | 22.6426 | 4735 | 25.62074905 | SP |
| 52 | 0.5564 | 2.21144674086 | 25.16 | 26.6 | 22.6426 | 5164 | 25.55033249 | SP |
| 156 | 0.5564 | 2.21144674086 | 25.16 | 26.6 | 22.6426 | 5164 | 25.55033249 | SP |
| 260 | 0.5564 | 2.21144674086 | 25.16 | 26.6 | 22.6426 | 5164 | 25.55033249 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513600 | 25.7164 | 0.06 | 0.24 | 25.45 | 25.78 | 25.45 | 3169 |
| 1782427200 | 25.655 | -0.02 | -0.08 | 25.8 | 25.86 | 25.655 | 1258 |
| 1782340800 | 25.6743 | -0.04 | -0.16 | 25.74 | 25.81 | 25.6743 | 1274 |
| 1782254400 | 25.715 | -0.51 | -1.94 | 25.76 | 25.76 | 25.715 | 1685 |
| 1782168000 | 26.225 | -0.3 | -1.13 | 26.48 | 26.54 | 26.17 | 4256 |
| 1781822400 | 26.525 | 0.36 | 1.40 | 26.45 | 26.525 | 26.42 | 1660 |
| 1781736000 | 26.16 | -0.31 | -1.16 | 26.55 | 26.55 | 26.16 | 3601 |
| 1781649600 | 26.4667 | -0.08 | -0.31 | 26.54 | 26.57 | 26.4667 | 649 |
| 1781563200 | 26.5489 | 0.46 | 1.77 | 26.51 | 26.6 | 26.5 | 9606 |
| 1781304000 | 26.0884 | 0.07 | 0.26 | 26.08 | 26.0884 | 26.08 | 54 |
| 1781217600 | 26.0209 | 0.51 | 2.00 | 25.64 | 26.0209 | 25.56 | 2882 |
| 1781131200 | 25.51 | -0.45 | -1.72 | 25.8 | 25.8 | 25.51 | 517 |
| 1781044800 | 25.9558 | 0.12 | 0.47 | 25.93 | 26.22 | 25.56 | 1762 |
| 1780958400 | 25.835 | 0.07 | 0.27 | 26 | 26 | 25.835 | 237 |
| 1780699200 | 25.7649 | -0.68 | -2.59 | 26.15 | 26.15 | 25.7649 | 1822 |
| 1780612800 | 26.4494 | 0.42 | 1.60 | 26.12 | 26.4494 | 26.12 | 3333 |
| 1780526400 | 26.032 | -0.29 | -1.09 | 26.17 | 26.17 | 25.91 | 5075 |
| 1780440000 | 26.32 | -0.06 | -0.23 | 26.32 | 26.4 | 26.32 | 354 |
| 1780353600 | 26.3806 | -0.14 | -0.53 | 26.46 | 26.51 | 26.345 | 4981 |
| 1780094400 | 26.52 | 0.08 | 0.30 | 26.52 | 26.55 | 26.45 | 2456 |
| 1780008000 | 26.44 | 0.11 | 0.40 | 26.25 | 26.44 | 26.2 | 775 |
| 1779921600 | 26.3342 | 0.15 | 0.57 | 26.24 | 26.3342 | 26.24 | 606 |
| 1779835200 | 26.1845 | 0.14 | 0.53 | 26.25 | 26.25 | 26.1 | 1315 |
| 1779489600 | 26.0456 | -0.01 | -0.02 | 26.11 | 26.11 | 26.0456 | 226 |
| 1779403200 | 26.051 | 0.16 | 0.60 | 25.85 | 26.1 | 25.85 | 9019 |
| 1779316800 | 25.895 | 0.35 | 1.36 | 25.62 | 25.96 | 25.6 | 21293 |
| 1779230400 | 25.5475 | -0.19 | -0.76 | 25.6 | 25.72 | 25.5475 | 1743 |
| 1779144000 | 25.742 | -0.03 | -0.10 | 25.84 | 25.925 | 25.7 | 3786 |
| 1778884800 | 25.7681 | -0.53 | -2.01 | 25.91 | 25.95 | 25.7681 | 5824 |
| 1778798400 | 26.2962 | 0.22 | 0.85 | 26.15 | 26.3599 | 26.15 | 1537 |
| 1778712000 | 26.0748 | 0.1 | 0.37 | 25.95 | 26.115 | 25.78 | 1299 |
| 1778625600 | 25.9775 | -0.14 | -0.52 | 25.9 | 25.9775 | 25.865 | 1021 |
| 1778539200 | 26.1125 | -0.17 | -0.64 | 26.1 | 26.22 | 26.1 | 1981 |
| 1778280000 | 26.2819 | -0.1 | -0.37 | 26.38 | 26.38 | 26.2799 | 1496 |
| 1778193600 | 26.3793 | -0.12 | -0.46 | 26.51 | 26.55 | 26.3793 | 874 |
| 1778107200 | 26.5009 | 0.6 | 2.31 | 26.16 | 26.529 | 26.16 | 1726 |
| 1778020800 | 25.9029 | 0.08 | 0.32 | 26 | 26 | 25.86 | 1222 |
| 1777934400 | 25.8195 | -0.21 | -0.79 | 26 | 26.01 | 25.76 | 8280 |
| 1777675200 | 26.025 | 0.06 | 0.21 | 25.97 | 26.05 | 25.97 | 624 |
| 1777588800 | 25.9694 | 0.49 | 1.92 | 25.75 | 25.9694 | 25.56 | 562 |
| 1777502400 | 25.4809 | -0.1 | -0.39 | 25.51 | 25.51 | 25.4809 | 143 |
| 1777416000 | 25.5801 | -0.26 | -1.01 | 25.65 | 25.65 | 25.51 | 4696 |
| 1777329600 | 25.84 | 0.01 | 0.03 | 25.95 | 25.95 | 25.84 | 44 |
| 1777070400 | 25.8322 | 0.23 | 0.90 | 25.65 | 25.9 | 25.65 | 2716 |
| 1776984000 | 25.6021 | -0.29 | -1.11 | 25.77 | 25.77 | 25.5 | 1676 |
| 1776897600 | 25.8899 | 0.13 | 0.49 | 25.87 | 25.92 | 25.801 | 1439 |
| 1776811200 | 25.7637 | -0.21 | -0.81 | 26.1 | 26.14 | 25.7637 | 6776 |
| 1776724800 | 25.9732 | -0.05 | -0.18 | 25.95 | 25.99 | 25.9 | 1794 |
| 1776465600 | 26.0196 | 0.45 | 1.77 | 26 | 26.16 | 25.9999 | 15814 |
| 1776379200 | 25.5673 | -0.09 | -0.34 | 25.8 | 25.8 | 25.555 | 8241 |
| 1776292800 | 25.6534 | 0.3 | 1.20 | 25.5 | 25.6534 | 25.4999 | 5190 |
| 1776206400 | 25.35 | 0.27 | 1.07 | 25.43 | 25.54 | 25.35 | 159 |
| 1776120000 | 25.0816 | 0.34 | 1.38 | 24.65 | 25.1 | 24.65 | 1299 |
| 1775860800 | 24.7403 | 0.02 | 0.07 | 24.87 | 24.89 | 24.7403 | 809 |
| 1775774400 | 24.7236 | 0.11 | 0.47 | 24.55 | 24.785 | 24.55 | 796 |
| 1775688000 | 24.6087 | 0.91 | 3.83 | 24.68 | 24.72 | 24.6087 | 1273 |
| 1775601600 | 23.7 | -0.05 | -0.20 | 23.645 | 23.7 | 23.645 | 1127 |
| 1775515200 | 23.7467 | 0.12 | 0.50 | 23.65 | 23.75 | 23.65 | 3260 |
| 1775169600 | 23.6286 | -0.14 | -0.57 | 23.6 | 23.7 | 23.6 | 10196 |
| 1775083200 | 23.765 | 0.37 | 1.56 | 23.77 | 23.9 | 23.765 | 1607 |
| 1774996800 | 23.4 | 0.76 | 3.35 | 22.88 | 23.4 | 22.88 | 1492 |
| 1774910400 | 22.6426 | -0.08 | -0.36 | 22.85 | 22.85 | 22.6426 | 882 |
| 1774651200 | 22.725 | -0.39 | -1.67 | 22.81 | 22.85 | 22.725 | 2991 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
