SolanaSOL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 72,12

0,190

(

0,26%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 7

Categorie:

Offerta

US$ 72,09

Scambio

COINBASE

Richiesta

US$ 72,11

Ultimo Orario di Scambio

06:44:39

Volume (24h)

$ 3.405.556

Dimensione dell'Ultimo Scambio

0,016

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 72,12

Capitalizzazione di Mercato Completamente Diluida

US$ 45.378.338.050

Genesis Date

Intervallo Giornaliero 71,25-72,48

Intervallo di 52 Settimane 60,11-253,59

Circulating Supply 629.206.018 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Coinbase	192059.641305	71.805	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782536400	USD	US$ 13.790.842,00	SOL/USD	/cripto/Solana-SOL	1	/cripto/Solana-SOL	16.1241326072	2 oras fa
Gate	180668.424	71.905	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782536400	USDT	$ 12.990.963,00	SOL/USDT	/cripto/Solana-SOL	2	/cripto/Solana-SOL	15.1677968714	2 oras fa
LBank	132961.4527	71.99	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782536400	USDT	$ 9.571.894,00	SOL/USDT	/cripto/Solana-SOL	3	/cripto/Solana-SOL	11.1626163644	2 oras fa
Upbit	110450.715838	109150	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782536400	KRW	KRW 12.055.695.633,00	SOL/KRW	/cripto/Solana-SOL	4	/cripto/Solana-SOL	9.27275494543	2 oras fa
Bitvavo	94567.3877816	63.0805	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782536400	EUR	€ 5.965.358,00	SOL/EUR	/cripto/Solana-SOL	5	/cripto/Solana-SOL	7.93928953811	2 oras fa
Crypto.com	93455.252	71.815	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782536400	USD	US$ 6.711.488,00	SOL/USD	/cripto/Solana-SOL	6	/cripto/Solana-SOL	7.84592153692	2 oras fa
Bitstamp by Robinhood	74169.95686	71.7985	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782536400	USD	US$ 5.325.291,00	SOL/USD	/cripto/Solana-SOL	7	/cripto/Solana-SOL	6.22684813819	2 oras fa
Crypto.com	64479.023	71.895	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782536400	USDT	$ 4.635.719,00	SOL/USDT	/cripto/Solana-SOL	8	/cripto/Solana-SOL	5.41325762232	2 oras fa
Kraken	61231.9668696	71.795	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782536400	USD	US$ 4.396.149,00	SOL/USD	/cripto/Solana-SOL	9	/cripto/Solana-SOL	5.1406549908	2 oras fa
KuCoin	60080.359	71.905	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782536400	USDT	$ 4.320.078,00	SOL/USDT	/cripto/Solana-SOL	10	/cripto/Solana-SOL	5.04397315866	2 oras fa
HitBTC	33033.843	71.9225	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782536400	USDT	$ 2.375.876,00	SOL/USDT	/cripto/Solana-SOL	11	/cripto/Solana-SOL	2.77331594206	2 oras fa
Bithumb	15369.021967	109700	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782536400	KRW	KRW 1.685.981.709,00	SOL/KRW	/cripto/Solana-SOL	12	/cripto/Solana-SOL	1.29028746776	2 oras fa
Kraken	13527.4528535	63.075	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782536400	EUR	€ 853.244,00	SOL/EUR	/cripto/Solana-SOL	13	/cripto/Solana-SOL	1.1356807821	2 oras fa
Coinbase	11860.953	63.09	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782536400	EUR	€ 748.307,00	SOL/EUR	/cripto/Solana-SOL	14	/cripto/Solana-SOL	0.995771822338	2 oras fa
Upbit	10436.232203	0.001195545	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782536400	BTC	BTC 12,00	SOL/BTC	/cripto/Solana-SOL	15	/cripto/Solana-SOL	0.876161127958	2 oras fa
Bitstamp by Robinhood	7913.83721	63.0765	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782536400	EUR	€ 499.177,00	SOL/EUR	/cripto/Solana-SOL	16	/cripto/Solana-SOL	0.664396537132	2 oras fa
Bitfinex	7118.89923864	71.903	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782536400	USDT	$ 511.870,00	SOL/USDT	/cripto/Solana-SOL	17	/cripto/Solana-SOL	0.597658490671	2 oras fa
Coinbase	6653.209	71.92	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782536400	USDT	$ 478.498,00	SOL/USDT	/cripto/Solana-SOL	18	/cripto/Solana-SOL	0.558562035472	2 oras fa
Bitfinex	3480.1342054	71.923	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782536400	USD	US$ 250.301,00	SOL/USD	/cripto/Solana-SOL	19	/cripto/Solana-SOL	0.292170416634	2 oras fa
Gemini	3127.706989	71.8085	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782536400	USD	US$ 224.595,00	SOL/USD	/cripto/Solana-SOL	20	/cripto/Solana-SOL	0.26258282013	2 oras fa
Kraken	2823.52106323	0.0011941	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782536400	BTC	BTC 3,00	SOL/BTC	/cripto/Solana-SOL	21	/cripto/Solana-SOL	0.23704526226	2 oras fa
Kraken	2634.45082791	71.905	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782536400	USDT	$ 189.430,00	SOL/USDT	/cripto/Solana-SOL	22	/cripto/Solana-SOL	0.221172101581	2 oras fa
Coinbase	2546.743	54.42	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782536400	GBP	£ 138.593,00	SOL/GBP	/cripto/Solana-SOL	23	/cripto/Solana-SOL	0.213808698014	2 oras fa
Coinbase	1116.254	0.001194	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782536400	BTC	BTC 1,00	SOL/BTC	/cripto/Solana-SOL	24	/cripto/Solana-SOL	0.0937137411953	2 oras fa
Kraken	1010.42437484	54.41	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782536400	GBP	£ 54.977,00	SOL/GBP	/cripto/Solana-SOL	25	/cripto/Solana-SOL	0.0848289442736	2 oras fa
HitBTC	939.209	0.00119404	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782536400	BTC	BTC 1,00	SOL/BTC	/cripto/Solana-SOL	26	/cripto/Solana-SOL	0.0788501444602	2 oras fa
Crypto.com	821.048	0.00119405	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782536400	BTC	BTC 0,00000000	SOL/BTC	/cripto/Solana-SOL	27	/cripto/Solana-SOL	0.0689300820252	2 oras fa
EXMO	564.4146	71.855	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782536400	USDT	$ 40.556,00	SOL/USDT	/cripto/Solana-SOL	28	/cripto/Solana-SOL	0.0473847383761	2 oras fa
Crypto.com	456.785	0.045535	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782536400	ETH	ETH 20,00	SOL/ETH	/cripto/Solana-SOL	29	/cripto/Solana-SOL	0.0383488267651	2 oras fa
Bitfinex	417.30715174	0.00119415	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782536400	BTC	BTC 0,00000000	SOL/BTC	/cripto/Solana-SOL	30	/cripto/Solana-SOL	0.0350345122321	2 oras fa
Crypto.com	405.475	63.07	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782536400	EUR	€ 25.573,00	SOL/EUR	/cripto/Solana-SOL	31	/cripto/Solana-SOL	0.0340411583844	2 oras fa
LATOKEN	351.92	76.0320515	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782536400	USDT	$ 26.757,00	SOL/USDT	/cripto/Solana-SOL	32	/cripto/Solana-SOL	0.0295450137706	2 oras fa
Kraken	190.79145422	0.0455355	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782536400	ETH	ETH 8,00	SOL/ETH	/cripto/Solana-SOL	33	/cripto/Solana-SOL	0.0160176635094	2 oras fa
CEX.IO	104.997148	72.2	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782536400	USD	US$ 7.580,00	SOL/USD	/cripto/Solana-SOL	34	/cripto/Solana-SOL	0.00881490731851	2 oras fa
Upbit	89.94561968	71.88	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782536400	USDT	$ 6.465,00	SOL/USDT	/cripto/Solana-SOL	35	/cripto/Solana-SOL	0.0075512746421	2 oras fa
Coinbase	12.6834	0.045535	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782536400	ETH	ETH 0,00000000	SOL/ETH	/cripto/Solana-SOL	36	/cripto/Solana-SOL	0.0010648193557	2 oras fa
Gemini	0.177432	0.0455355	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782536400	ETH	ETH 0,00000000	SOL/ETH	/cripto/Solana-SOL	37	/cripto/Solana-SOL	1.48960868474E-5	2 oras fa
HitBTC	0	0.04553755	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782536400	ETH	ETH 0,00000000	SOL/ETH	/cripto/Solana-SOL	38	/cripto/Solana-SOL	0	2 oras fa
Gemini	0	0.00119415	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782536400	BTC	BTC 0,00000000	SOL/BTC	/cripto/Solana-SOL	39	/cripto/Solana-SOL	0	2 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	69.78	2.34	3.35339638865	63.94	74.92	293727.100185	CX
4	81.92	-9.8	-11.962890625	60.11	83.27	389320.336894	CX
12	80.37	-8.25	-10.2650242628	60.11	98.39	383841.098257	CX
26	122.13	-50.01	-40.9481699828	60.11	148.56	477935.957158	CX
52	139.19	-67.07	-48.1859328975	60.11	253.59	447162.827574	CX
156	16.22	55.9	344.636251541	15.7	295	1142874.0637	CX
260	29.42	42.7	145.139360979	8	295	1509865.56946	CX

Solana is a high-performance Layer 1 blockchain designed for mass adoption by providing a fast, secure, and low-cost environment for decentralized applications. It distinguishes itself by scaling globally without the use of complex sharding or multiple layers, instead maintaining a single, unified l... Solana is a high-performance Layer 1 blockchain designed for mass adoption by providing a fast, secure, and low-cost environment for decentralized applications. It distinguishes itself by scaling globally without the use of complex sharding or multiple layers, instead maintaining a single, unified ledger to avoid liquidity fragmentation. This architecture allows it to process thousands of transactions per second with sub-second finality, often at a cost of less than a penny per transaction. The network operates on a unique hybrid model that combines Proof of Stake with an innovation called Proof of History, which functions as a decentralized clock to timestamp transactions. This system reduces the need for constant node communication, allowing the Sealevel engine to run non-conflicting smart contracts in parallel across multiple CPU cores. Further efficiency is gained through the Gulf Stream protocol, which reduces confirmation times by forwarding transactions to validators before the current block is finished. Founded in 2017 by Anatoly Yakovenko, Solana is now supported by the Switzerland-based Solana Foundation and significant institutional investors like Andreessen Horowitz and Polychain Capital. The platform’s native token, SOL, serves as the primary currency for paying transaction fees, participating in network governance, and securing the system through staking. Solana has also seen significant institutional adoption ranging from spot Solana ETFs to major partnerships including Visa's 2025 launch of USDC settlement on the network and the tokenization of public equity by firms like Galaxy Digital. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782517800	71.96	4.25	6.28	67.53	73.93	65.93	20349
1782431400	67.71	-0.18	-0.27	67.94	69.55	63.94	630321
1782345000	67.89	-1.71	-2.46	69.64	70.33	64.63	417978
1782258600	69.6	-2.2	-3.06	71.89	71.97	68.08	264217
1782172200	71.8	-0.68	-0.94	72.51	74.92	71.34	278295
1782085800	72.48	-0.74	-1.01	73.01	74.57	72.22	217430
1781999400	73.22	3.86	5.57	69.78	74.21	69.43	227497
1781913000	69.36	-0.21	-0.30	69.51	69.98	67.87	80393
1781826600	69.57	-2.35	-3.27	72.07	72.61	68.12	376424
1781740200	71.92	-1.55	-2.11	73.69	74.62	70.77	438248
1781653800	73.47	-0.42	-0.57	73.83	75.59	72.27	366511
1781567400	73.89	2.9	4.09	71.27	76.05	70.65	548725
1781481000	70.99	2.17	3.15	68.77	71.03	66.92	231617
1781394600	68.82	2.16	3.24	66.79	69.52	66.56	227021
1781308200	66.66	-0.21	-0.31	66.7	68.76	65.86	341393
1781221800	66.87	1.81	2.78	63.21	67.32	63.18	458958
1781135400	65.06	0.22	0.34	65.06	65.48	62.91	242082
1781049000	64.84	-1.82	-2.73	66.8	67.43	63.49	455816
1780962600	66.66	0.41	0.62	66.38	68.16	64.94	489857
1780876200	66.25	4.15	6.68	62.22	67.9	61.91	472729
1780789800	62.1	-1.09	-1.72	63.97	64.83	60.11	456667
1780703400	63.19	-5.44	-7.93	68.7	69.02	61.42	1069809
1780617000	68.63	-3.02	-4.21	71.92	71.99	66.67	756981
1780530600	71.65	-2.36	-3.19	74.11	75.61	70.84	616605
1780444200	74.01	-7.23	-8.90	81.11	81.15	72.64	702095
1780357800	81.24	-0.94	-1.14	82.49	82.98	78.99	296041
1780271400	82.18	-0.35	-0.42	82.58	83.27	81.23	93129
1780185000	82.53	0.67	0.82	81.92	83.05	81.77	123771
1780098600	81.86	-0.05	-0.06	82.15	83.1	80.24	365710
1780012200	81.91	-1.55	-1.86	82.41	83.46	79.88	427291
1779925800	83.46	-0.18	-0.22	83.74	84.68	82.74	153115
1779839400	83.64	-1.28	-1.51	84.9	86.03	83.03	276431
1779753000	84.92	-0.38	-0.45	85.24	86.44	84.63	136435
1779666600	85.3	-0.29	-0.34	85.63	86.86	83.58	216375
1779580200	85.59	1.44	1.71	84.31	87.4	81.37	377302
1779493800	84.15	-3.07	-3.52	87.21	87.77	83.88	316110
1779407400	87.22	3.05	3.62	84.17	87.91	84.17	261266
1779321000	84.17	-0.17	-0.20	84.17	84.17	84.17	0
1779234600	84.34	-1	-1.17	85.35	85.9	83.63	342283
1779148200	85.34	0.64	0.76	84.87	85.72	83.44	386225
1779061800	84.7	-1.84	-2.13	86.52	86.95	83.41	89215
1778975400	86.54	-2.69	-3.01	89.15	89.38	85.48	185497
1778889000	89.23	-2.95	-3.20	92.14	92.64	88.49	414788
1778802600	92.18	1.03	1.13	91.1	93.66	89.84	294816
1778716200	91.15	-3.2	-3.39	94.29	95.96	90.45	231710
1778629800	94.35	-2.95	-3.03	97.33	97.66	93.61	298114
1778543400	97.3	0.71	0.74	96.38	98.39	94.38	579407
1778457000	96.59	3.44	3.69	93.12	96.9	92.59	438913
1778370600	93.15	1.27	1.38	91.94	94.16	91.85	190038
1778284200	91.88	3.43	3.88	88.44	92.75	87.67	261128
1778197800	88.45	-0.61	-0.68	89.16	90.43	87.65	270158
1778111400	89.06	2.7	3.13	86.31	90.01	86.09	456393
1778025000	86.36	2.3	2.74	84.1	86.98	84.02	368253
1777938600	84.06	0.14	0.17	83.88	85.88	83.24	413557
1777852200	83.92	-0.38	-0.45	84.31	84.95	83.57	155889
1777765800	84.3	0.59	0.70	83.74	84.96	83.43	130865
1777679400	83.71	0.71	0.86	83.04	84.86	83.04	359961
1777593000	83	-0.04	-0.05	83	83.98	82.15	399003
1777506600	83.04	-0.94	-1.12	84.05	85.56	81.36	526104
1777420200	83.98	-0.72	-0.85	84.8	84.92	82.96	285824
1777333800	84.7	-2.35	-2.70	87.16	88.1	83.65	583379
1777247400	87.05	0.88	1.02	86.18	87.34	85.86	203779
1777161000	86.17	-0.06	-0.07	86.22	86.83	85.54	142294
1777074600	86.23	0.03	0.03	86.15	86.99	84.99	627371
1776988200	86.2	-0.82	-0.94	86.93	87.19	84.51	633902
1776901800	87.02	1.03	1.20	86.01	89.36	86.01	562192
1776815400	85.99	0.64	0.75	85.36	86.93	84.34	569612
1776729000	85.35	1.76	2.11	83.53	86.25	83.45	434236
1776642600	83.59	-2.71	-3.14	86.17	87.15	82.96	508351
1776556200	86.3	-2.57	-2.89	88.95	89.2	85.82	311859
1776469800	88.87	-0.17	-0.19	89.11	90.8	87.39	728238
1776383400	89.04	4.12	4.85	84.93	90.51	83.85	698183
1776297000	84.92	1.1	1.31	83.74	85.85	82.69	542216
1776210600	83.82	-2.47	-2.86	86.62	87.71	83.35	612879
1776124200	86.29	4.84	5.94	81.51	86.83	81.51	598999
1776037800	81.45	-3.52	-4.14	84.95	85.03	81.3	389317
1775951400	84.97	0.13	0.15	84.83	86.29	83.82	235795
1775865000	84.84	1.55	1.86	83.34	85.68	82.69	373698
1775778600	83.29	0.59	0.71	82.6	85.9	81.41	534011
1775692200	82.7	-3.19	-3.71	85.77	85.85	82.26	522352
1775605800	85.89	5.89	7.36	79.96	87	78.36	974244
1775519400	80	-1.76	-2.15	82.25	83.17	79.61	548052
1775433000	81.76	1	1.24	80.74	82.1	78.48	359089
1775346600	80.76	0.4	0.50	80.37	81.6	79.59	39433
1775260200	80.36	1.46	1.85	78.98	80.89	78.86	344195
1775173800	78.9	-2.44	-3.00	81.12	81.76	76.69	750896
1775087400	81.34	-1.69	-2.04	83.1	86.63	80.76	615278
1775001000	83.03	0.6	0.73	82.45	84.53	80.06	632390
1774914600	82.43	1.08	1.33	81.29	84.96	81.09	440803
1774828200	81.35	-0.61	-0.74	82.12	83.17	79	168084
1774741800	81.96	-1.02	-1.23	83	84.2	81.67	186222
1774655400	82.98	-3.37	-3.90	86.4	86.99	81.78	549335