Dati storici Franklin Resources - BEN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,91	25,6875	24,40	25,06	3.988.743	0,42	1,69%
1 Mese	27,50	28,15	24,40	26,24	3.396.898	-2,17	-7,89%
3 Mesi	27,26	28,61	24,40	26,87	3.271.713	-1,93	-7,08%
6 Mesi	22,37	30,32	21,88	26,43	3.446.366	2,96	13,23%
1 Anno	26,85	30,32	21,88	26,32	3.195.798	-1,52	-5,66%
3 Anni	28,76	38,27	20,2373	27,91	3.122.255	-3,43	-11,93%
5 Anni	35,00	38,27	14,91	26,40	3.370.652	-9,67	-27,63%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Apr 2024	25,33	-0,25	-0,98%	25,53	25,595	25,285	4.895.280
23 Apr 2024	25,58	0,43	1,71%	25,37	25,6875	25,20	4.352.773
20 Apr 2024	25,15	0,13	0,52%	25,08	25,315	24,995	3.621.159
19 Apr 2024	25,02	0,21	0,85%	24,94	25,17	24,76	4.018.944
18 Apr 2024	24,81	0,10	0,40%	24,92	25,16	24,765	2.886.676
17 Apr 2024	24,71	-0,23	-0,92%	24,91	24,915	24,40	5.064.161
16 Apr 2024	24,94	-0,47	-1,85%	25,59	25,84	24,79	5.014.062
13 Apr 2024	25,41	-0,87	-3,31%	26,04	26,16	25,26	4.734.005
12 Apr 2024	26,28	-0,02	-0,08%	26,38	26,47	26,095	3.676.589
11 Apr 2024	26,30	-1,24	-4,50%	26,85	27,06	26,145	3.512.552
10 Apr 2024	27,54	0,28	1,03%	27,56	27,56	27,035	3.063.206
09 Apr 2024	27,26	0,21	0,78%	27,29	27,50	27,14	2.527.544
06 Apr 2024	27,05	-0,15	-0,55%	27,06	27,28	26,74	2.031.681
05 Apr 2024	27,20	-0,30	-1,09%	27,88	28,08	27,115	2.553.517
04 Apr 2024	27,50	0,22	0,81%	27,15	27,60	27,15	1.952.665
03 Apr 2024	27,28	-0,34	-1,23%	27,40	27,43	27,1005	1.717.821
02 Apr 2024	27,62	-0,49	-1,74%	28,06	28,06	27,59	2.405.665
28 Mar 2024	28,11	0,48	1,74%	27,68	28,15	27,64	3.102.095
27 Mar 2024	27,63	0,60	2,22%	26,92	27,65	26,92	5.497.396
26 Mar 2024	27,03	-0,28	-1,03%	27,50	27,57	27,02	2.808.559
25 Mar 2024	27,31	-0,06	-0,22%	27,43	27,67	27,26	2.476.128