Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -1.49253731343 | 33.5 | 34.42 | 32.29 | 4767895 | 33.39683023 | CS |
| 4 | 1.89 | 6.07521697203 | 31.11 | 34.42 | 29.71 | 4738079 | 32.23377272 | CS |
| 12 | 9.62 | 41.1462788708 | 23.38 | 34.42 | 23.095 | 4878905 | 29.89696007 | CS |
| 26 | 8.83 | 36.5328920149 | 24.17 | 34.42 | 22.575 | 5109032 | 27.5485023 | CS |
| 52 | 9.7 | 41.6309012876 | 23.3 | 34.42 | 21.105 | 4614536 | 25.8076823 | CS |
| 156 | 7.49 | 29.3610348883 | 25.51 | 34.42 | 16.25 | 4153634 | 24.00776196 | CS |
| 260 | -0.04 | -0.121065375303 | 33.04 | 38.27 | 16.25 | 3734403 | 25.37528439 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513600 | 33.21 | 0.56 | 1.72 | 32.939999 | 33.45 | 32.659999 | 4388438 |
| 1782427200 | 32.65 | 0.18 | 0.55 | 32.869999 | 33.62 | 32.56 | 2937194 |
| 1782340800 | 32.47 | -1.32 | -3.91 | 33.78 | 33.9369 | 32.29 | 3757735 |
| 1782254400 | 33.79 | -0.14 | -0.41 | 33.66 | 34.42 | 33.27 | 6588888 |
| 1782168000 | 33.93 | 0.88 | 2.66 | 33.5 | 34.42 | 33.1363 | 5787729 |
| 1781822400 | 33.049999 | -0.24 | -0.72 | 33.98 | 34.04 | 32.884999 | 9142355 |
| 1781736000 | 33.29 | 0.11 | 0.33 | 33.2 | 34.175 | 33.18 | 6476961 |
| 1781649600 | 33.18 | 0.67 | 2.06 | 32.799999 | 33.284999 | 32.705 | 3981003 |
| 1781563200 | 32.509999 | 0.38 | 1.18 | 32.93 | 32.93 | 32.415 | 3360371 |
| 1781304000 | 32.13 | 0.32 | 1.01 | 31.98 | 32.45 | 31.84 | 3252611 |
| 1781217600 | 31.81 | 0.67 | 2.15 | 31.19 | 31.855 | 30.85 | 3342830 |
| 1781131200 | 31.14 | -0.66 | -2.08 | 31.52 | 31.92 | 31.115 | 3775463 |
| 1781044800 | 31.8 | 0.41 | 1.31 | 31.75 | 31.925 | 31.1301 | 4259982 |
| 1780958400 | 31.39 | 0.06 | 0.19 | 31.55 | 31.75 | 31.15 | 4888047 |
| 1780699200 | 31.33 | -0.64 | -2.00 | 31.57 | 31.88 | 31.15 | 3425344 |
| 1780612800 | 31.97 | 1.6 | 5.27 | 30.68 | 32.47 | 30.56 | 7807242 |
| 1780526400 | 30.37 | -0.75 | -2.41 | 30.49 | 30.62 | 29.71 | 5151433 |
| 1780440000 | 31.12 | 0.18 | 0.58 | 31 | 31.42 | 30.777 | 4047975 |
| 1780353600 | 30.94 | -0.08 | -0.26 | 30.62 | 31.31 | 30.61 | 3752331 |
| 1780094400 | 31.02 | -0.19 | -0.61 | 31.11 | 31.425 | 30.95 | 4287981 |
| 1780008000 | 31.21 | -0.46 | -1.45 | 31.45 | 31.45 | 30.6623 | 3581333 |
| 1779921600 | 31.67 | 0 | 0.00 | 31.79 | 31.83 | 31.415 | 2963219 |
| 1779835200 | 31.67 | 0.65 | 2.10 | 31.6 | 31.72 | 31.24 | 3832167 |
| 1779489600 | 31.02 | 0.16 | 0.52 | 30.96 | 31.16 | 30.84 | 2560941 |
| 1779403200 | 30.86 | -0.34 | -1.09 | 31.05 | 31.37 | 30.535 | 3790864 |
| 1779316800 | 31.2 | 0.41 | 1.33 | 31.07 | 31.43 | 30.77 | 3819005 |
| 1779230400 | 30.79 | -1.18 | -3.69 | 31.82 | 31.92 | 30.735 | 5362465 |
| 1779144000 | 31.97 | 0.14 | 0.44 | 31.94 | 32.31 | 31.765 | 3409942 |
| 1778884800 | 31.83 | -0.52 | -1.61 | 31.99 | 32.25 | 31.6725 | 4037714 |
| 1778798400 | 32.35 | 0.31 | 0.97 | 32.25 | 32.439999 | 31.89 | 2865768 |
| 1778712000 | 32.04 | 0.36 | 1.14 | 31.56 | 32.235 | 31.25 | 3525676 |
| 1778625600 | 31.68 | 0.13 | 0.41 | 31.47 | 31.76 | 30.89 | 4079642 |
| 1778539200 | 31.55 | 0.5 | 1.61 | 31 | 31.5968 | 30.84 | 3752019 |
| 1778280000 | 31.05 | 0.53 | 1.74 | 30.7 | 31.15 | 30.39 | 2965291 |
| 1778193600 | 30.52 | -0.64 | -2.05 | 31.26 | 31.35 | 30.4 | 4076482 |
| 1778107200 | 31.16 | 0.7 | 2.30 | 31 | 31.44 | 30.845 | 5156576 |
| 1778020800 | 30.46 | 0.76 | 2.56 | 29.8 | 30.52 | 29.56 | 9111180 |
| 1777934400 | 29.7 | -0.14 | -0.47 | 29.77 | 30.25 | 29.275 | 4984297 |
| 1777675200 | 29.84 | -0.13 | -0.43 | 30.08 | 30.355 | 29.785 | 6782872 |
| 1777588800 | 29.97 | 0.52 | 1.77 | 29.74 | 30.23 | 29.13 | 7678731 |
| 1777502400 | 29.45 | -0.01 | -0.03 | 29.855 | 30.278 | 29.205 | 9630101 |
| 1777416000 | 29.46 | 1.89 | 6.86 | 27.84 | 29.47 | 27.595 | 11370659 |
| 1777329600 | 27.57 | 0.45 | 1.66 | 27.1 | 27.795 | 27.01 | 7504770 |
| 1777070400 | 27.12 | 0.3 | 1.12 | 26.88 | 27.385 | 26.59 | 6387908 |
| 1776984000 | 26.82 | -0.67 | -2.44 | 27.35 | 27.49 | 26.455 | 3656402 |
| 1776897600 | 27.49 | 0.25 | 0.92 | 27.51 | 27.68 | 27.23 | 3128237 |
| 1776811200 | 27.24 | -0.49 | -1.77 | 27.75 | 28.275 | 27.2 | 5257294 |
| 1776724800 | 27.73 | 0.46 | 1.69 | 27.11 | 27.87 | 27.01 | 4717503 |
| 1776465600 | 27.27 | 0.72 | 2.71 | 26.93 | 27.5 | 26.8 | 6158945 |
| 1776379200 | 26.55 | -0.08 | -0.30 | 26.63 | 26.72 | 26.2907 | 4505555 |
| 1776292800 | 26.63 | 0.2 | 0.76 | 26.44 | 26.75 | 26.42 | 3842164 |
| 1776206400 | 26.43 | 0.76 | 2.96 | 25.85 | 26.56 | 25.67 | 4741869 |
| 1776120000 | 25.67 | 0.76 | 3.05 | 24.67 | 25.69 | 24.589 | 4364659 |
| 1775860800 | 24.91 | -0.13 | -0.52 | 25.07 | 25.36 | 24.815 | 4483094 |
| 1775774400 | 25.04 | 0.16 | 0.64 | 24.7 | 25.195 | 24.66 | 3344137 |
| 1775688000 | 24.88 | 1.1 | 4.63 | 24.81 | 25.21 | 24.615 | 5111976 |
| 1775601600 | 23.78 | 0.38 | 1.62 | 23.28 | 23.99 | 23.12 | 5725971 |
| 1775515200 | 23.4 | 0 | 0.00 | 23.38 | 23.92 | 23.095 | 5806347 |
| 1775169600 | 23.4 | -0.19 | -0.81 | 23.01 | 23.65 | 22.61 | 2587435 |
| 1775083200 | 23.59 | -0.03 | -0.13 | 23.8 | 24.025 | 23.59 | 3931494 |
| 1774996800 | 23.62 | 0.71 | 3.10 | 23.02 | 23.67 | 22.81 | 4881903 |
| 1774910400 | 22.91 | 0.16 | 0.70 | 23 | 23.345 | 22.795 | 4478405 |
| 1774651200 | 22.75 | -0.84 | -3.56 | 23.46 | 23.5 | 22.575 | 6244550 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
