Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 20,55 | 21,40 | 20,3426 | 20,77 | 3.526.139 | -0,02 | -0,10% |
| 1 Mese | 20,01 | 22,59 | 19,581 | 20,92 | 4.911.180 | 0,52 | 2,60% |
| 3 Mesi | 22,76 | 23,27 | 18,825 | 20,84 | 4.301.160 | -2,23 | -9,80% |
| 6 Mesi | 21,03 | 23,27 | 18,825 | 20,69 | 4.327.392 | -0,50 | -2,38% |
| 1 Anno | 26,84 | 28,61 | 18,825 | 22,22 | 4.122.284 | -6,31 | -23,51% |
| 3 Anni | 28,17 | 34,365 | 18,825 | 24,80 | 3.537.487 | -7,64 | -27,12% |
| 5 Anni | 24,26 | 38,27 | 14,91 | 25,04 | 3.531.015 | -3,73 | -15,38% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Feb 2025 | 20,53 | -0,20 | -0,96% | 20,80 | 20,90 | 20,3426 | 3.687.947 |
| 21 Feb 2025 | 20,73 | -0,15 | -0,72% | 20,93 | 20,99 | 20,585 | 3.571.165 |
| 20 Feb 2025 | 20,88 | -0,06 | -0,29% | 20,67 | 20,975 | 20,415 | 2.660.759 |
| 19 Feb 2025 | 20,94 | 0,41 | 2,00% | 20,55 | 21,40 | 20,485 | 4.184.686 |
| 15 Feb 2025 | 20,53 | 0,29 | 1,43% | 20,40 | 20,685 | 20,35 | 4.073.222 |
| 14 Feb 2025 | 20,24 | 0,22 | 1,10% | 20,14 | 20,315 | 19,90 | 2.300.988 |
| 13 Feb 2025 | 20,02 | -0,17 | -0,84% | 19,90 | 20,0575 | 19,61 | 3.446.332 |
| 12 Feb 2025 | 20,19 | -0,08 | -0,39% | 20,14 | 20,269 | 19,965 | 3.348.456 |
| 11 Feb 2025 | 20,27 | -0,16 | -0,78% | 20,50 | 20,5699 | 20,21 | 2.941.376 |
| 08 Feb 2025 | 20,43 | -0,16 | -0,78% | 20,78 | 20,88 | 20,35 | 3.543.973 |
| 07 Feb 2025 | 20,59 | -0,06 | -0,29% | 20,95 | 21,02 | 20,59 | 2.755.524 |
| 06 Feb 2025 | 20,65 | -0,16 | -0,77% | 20,77 | 20,83 | 20,405 | 3.839.697 |
| 05 Feb 2025 | 20,81 | 0,09 | 0,43% | 20,46 | 21,015 | 20,27 | 5.523.501 |
| 04 Feb 2025 | 20,72 | -1,52 | -6,83% | 22,00 | 22,1075 | 20,65 | 10.596.112 |
| 01 Feb 2025 | 22,24 | 2,09 | 10,37% | 20,745 | 22,59 | 19,581 | 22.512.429 |
| 31 Gen 2025 | 20,15 | 0,10 | 0,50% | 20,38 | 20,50 | 19,96 | 3.603.919 |
| 30 Gen 2025 | 20,05 | -0,23 | -1,13% | 20,21 | 20,38 | 20,03 | 2.749.063 |
| 29 Gen 2025 | 20,28 | -0,03 | -0,15% | 20,34 | 20,6969 | 19,97 | 3.684.390 |
| 28 Gen 2025 | 20,31 | 0,22 | 1,10% | 20,01 | 20,33 | 19,99 | 4.288.872 |
| 25 Gen 2025 | 20,09 | 0,22 | 1,11% | 19,96 | 20,31 | 19,96 | 2.313.780 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
